iShares Blockchain Technology UCITS ETF USD Cap

BLKC
🏛️ Deutschland →
18.23
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12.18 12.22 12.15 12.17 14.8K
09:05 12.18 12.18 12.17 12.18 26.1K
09:10 12.17 12.17 12.17 12.17 0.1K
09:15 12.15 12.15 12.14 12.14 4.5K
09:20 12.14 12.14 12.14 12.14 0.0K
09:25 12.12 12.12 12.12 12.12 0.1K
09:30 12.14 12.15 12.14 12.14 0.6K
09:35 12.12 12.12 12.12 12.12 0.0K
09:45 12.11 12.11 12.07 12.07 0.4K
09:50 12.10 12.10 12.10 12.10 0.8K
10:00 12.13 12.13 12.13 12.13 0.9K
10:10 12.15 12.15 12.15 12.15 0.0K
10:20 12.14 12.15 12.13 12.15 11.0K
10:30 12.14 12.14 12.14 12.14 0.1K
10:40 12.14 12.14 12.14 12.14 0.1K
11:05 12.16 12.16 12.16 12.16 0.1K
11:20 12.15 12.15 12.15 12.15 0.0K
11:40 12.18 12.18 12.18 12.18 0.1K
11:45 12.18 12.18 12.18 12.18 0.6K
12:00 12.21 12.21 12.21 12.21 0.7K
12:05 12.21 12.21 12.21 12.21 0.8K
12:40 12.20 12.20 12.20 12.20 1.6K
13:10 12.19 12.19 12.19 12.19 0.0K
13:15 12.18 12.18 12.18 12.18 1.4K
13:25 12.19 12.19 12.19 12.19 4.6K
14:05 12.27 12.27 12.27 12.27 0.2K
14:30 12.27 12.27 12.27 12.27 0.0K
14:50 12.20 12.20 12.20 12.20 0.1K
15:05 12.22 12.22 12.22 12.22 0.0K
15:15 12.17 12.17 12.17 12.17 0.2K
15:25 12.21 12.21 12.21 12.21 0.0K
15:30 12.20 12.25 12.20 12.25 1.7K
15:35 12.31 12.31 12.26 12.30 0.7K
15:40 12.28 12.30 12.27 12.30 2.2K
15:45 12.30 12.30 12.22 12.23 5.7K
15:50 12.24 12.27 12.22 12.27 6.8K
15:55 12.26 12.26 12.22 12.22 0.4K
16:00 12.23 12.25 12.23 12.25 0.3K
16:05 12.29 12.29 12.29 12.29 1.5K
16:15 12.28 12.28 12.24 12.26 3.1K
16:20 12.23 12.27 12.21 12.23 2.2K
16:25 12.26 12.28 12.26 12.28 2.6K
16:30 12.20 12.21 12.19 12.21 0.6K
16:35 12.21 12.22 12.21 12.22 0.9K
16:40 12.26 12.26 12.26 12.26 0.6K
16:45 12.25 12.28 12.24 12.28 0.7K
16:50 12.31 12.31 12.23 12.27 1.2K
16:55 12.27 12.27 12.27 12.27 0.2K
17:00 12.24 12.24 12.24 12.24 0.0K
17:05 12.20 12.20 12.20 12.20 0.3K
17:10 12.19 12.20 12.19 12.20 1.6K
17:15 12.22 12.22 12.22 12.22 0.1K
17:20 12.24 12.24 12.22 12.22 1.7K
17:25 12.22 12.22 12.22 12.22 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar