iShares Blockchain Technology UCITS ETF USD Cap

BLKC
🏛️ Deutschland →
18.23
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 11.68 11.68 11.68 11.68 10.1K
09:15 11.68 11.68 11.64 11.66 2.3K
09:20 11.72 11.72 11.65 11.65 2.3K
09:25 11.63 11.67 11.63 11.66 5.0K
09:30 11.67 11.67 11.66 11.66 5.2K
09:35 11.66 11.66 11.66 11.66 24.1K
09:40 11.66 11.66 11.66 11.66 0.9K
09:45 11.71 11.71 11.71 11.71 2.4K
09:55 11.72 11.72 11.72 11.72 0.8K
10:05 11.75 11.75 11.75 11.75 0.7K
10:10 11.77 11.77 11.77 11.77 0.3K
10:20 11.75 11.75 11.75 11.75 0.1K
10:30 11.77 11.77 11.77 11.77 0.0K
10:35 11.78 11.78 11.78 11.78 6.5K
10:45 11.82 11.82 11.82 11.82 0.1K
10:50 11.82 11.82 11.81 11.82 0.2K
10:55 11.83 11.83 11.83 11.83 0.8K
11:00 11.79 11.79 11.79 11.79 0.0K
11:05 11.79 11.80 11.76 11.80 0.7K
11:15 11.82 11.82 11.80 11.80 18.4K
11:20 11.82 11.82 11.82 11.82 0.1K
11:25 11.82 11.82 11.82 11.82 0.0K
11:45 11.85 11.85 11.85 11.85 0.5K
11:55 11.85 11.85 11.85 11.85 0.4K
12:00 11.87 11.87 11.87 11.87 0.2K
12:05 11.89 11.89 11.88 11.88 9.0K
12:15 11.87 11.87 11.87 11.87 2.6K
12:25 11.86 11.86 11.86 11.86 0.0K
12:30 11.86 11.86 11.86 11.86 0.0K
12:35 11.86 11.86 11.85 11.85 0.1K
12:40 11.85 11.85 11.85 11.85 0.1K
12:55 11.82 11.82 11.82 11.82 0.1K
13:00 11.83 11.83 11.80 11.80 1.7K
13:05 11.84 11.84 11.84 11.84 0.0K
13:10 11.80 11.80 11.80 11.80 0.7K
13:15 11.80 11.80 11.80 11.80 0.1K
13:30 11.74 11.74 11.74 11.74 0.6K
14:10 11.72 11.72 11.70 11.70 2.3K
14:30 11.68 11.68 11.68 11.68 0.1K
14:55 11.75 11.75 11.73 11.73 0.0K
15:15 11.69 11.69 11.69 11.69 0.2K
15:25 11.64 11.66 11.64 11.66 0.1K
15:35 11.77 11.78 11.74 11.78 1.2K
15:40 11.81 11.81 11.76 11.80 7.3K
15:45 11.75 11.76 11.75 11.76 1.3K
15:50 11.74 11.77 11.74 11.76 1.2K
15:55 11.75 11.87 11.75 11.87 10.2K
16:00 11.88 11.88 11.77 11.81 9.0K
16:05 11.83 11.87 11.80 11.87 2.5K
16:10 11.87 11.87 11.83 11.84 5.5K
16:15 11.82 11.86 11.82 11.86 2.8K
16:20 11.86 12.01 11.86 12.01 1.7K
16:25 11.99 12.06 11.99 12.06 26.6K
16:30 12.03 12.12 12.03 12.12 4.5K
16:35 12.10 12.10 12.07 12.08 12.8K
16:40 12.10 12.17 12.08 12.14 3.6K
16:45 12.15 12.18 12.12 12.18 5.6K
16:50 12.19 12.21 12.16 12.16 2.8K
16:55 12.17 12.19 12.17 12.17 0.5K
17:05 12.06 12.11 12.06 12.09 0.5K
17:10 12.11 12.11 12.11 12.11 0.2K
17:15 12.11 12.11 12.09 12.10 2.1K
17:20 12.09 12.12 12.09 12.12 1.5K
17:25 12.12 12.12 12.10 12.10 0.6K
17:35 12.12 12.12 12.12 12.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar