6,139.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,884.00 | 5,894.00 | 5,874.00 | 5,894.00 | 0.5K |
| 09:05 | 5,893.00 | 5,893.00 | 5,893.00 | 5,893.00 | 0.0K |
| 09:25 | 5,879.00 | 5,879.00 | 5,877.00 | 5,877.00 | 0.0K |
| 09:30 | 5,878.00 | 5,878.00 | 5,878.00 | 5,878.00 | 0.0K |
| 09:35 | 5,876.00 | 5,876.00 | 5,876.00 | 5,876.00 | 0.2K |
| 09:55 | 5,877.00 | 5,877.00 | 5,877.00 | 5,877.00 | 0.3K |
| 10:05 | 5,879.00 | 5,881.00 | 5,879.00 | 5,881.00 | 0.1K |
| 10:20 | 5,882.00 | 5,882.00 | 5,882.00 | 5,882.00 | 0.0K |
| 10:25 | 5,883.00 | 5,883.00 | 5,883.00 | 5,883.00 | 0.2K |
| 10:50 | 5,893.00 | 5,893.00 | 5,893.00 | 5,893.00 | 0.3K |
| 11:05 | 5,894.00 | 5,894.00 | 5,894.00 | 5,894.00 | 0.0K |
| 11:15 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 11:20 | 5,896.00 | 5,896.00 | 5,892.00 | 5,892.00 | 0.1K |
| 12:30 | 5,895.00 | 5,900.00 | 5,895.00 | 5,900.00 | 0.5K |
| 12:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 12:55 | 5,900.00 | 5,904.00 | 5,900.00 | 5,904.00 | 0.0K |
| 13:05 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 0.1K |
| 13:15 | 5,902.00 | 5,902.00 | 5,902.00 | 5,902.00 | 0.0K |
| 13:45 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.2K |
| 14:05 | 5,905.00 | 5,905.00 | 5,904.00 | 5,904.00 | 0.0K |
| 14:15 | 5,907.00 | 5,907.00 | 5,902.00 | 5,902.00 | 0.2K |
| 15:00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 15:30 | 5,891.00 | 5,891.00 | 5,891.00 | 5,891.00 | 0.3K |