ISEQ 20 Price (IETP)

IETP
🏛️ Irland →
1,927.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,918.94 1,918.94 1,917.97 1,918.15 0.0K
08:01 1,918.92 1,918.92 1,917.24 1,917.24 0.0K
08:02 1,917.10 1,917.10 1,916.93 1,917.07 0.0K
08:03 1,916.74 1,916.74 1,915.14 1,915.38 0.0K
08:04 1,913.59 1,914.04 1,913.57 1,914.04 0.0K
08:05 1,914.11 1,914.36 1,913.23 1,913.23 0.0K
08:06 1,913.25 1,914.00 1,913.25 1,913.96 0.0K
08:07 1,914.22 1,914.27 1,913.75 1,914.14 0.0K
08:08 1,913.51 1,914.18 1,913.51 1,914.18 0.0K
08:09 1,914.13 1,914.46 1,914.13 1,914.40 0.0K
08:10 1,914.40 1,914.72 1,913.70 1,914.61 0.0K
08:11 1,914.38 1,914.93 1,914.29 1,914.29 0.0K
08:12 1,913.53 1,913.53 1,912.55 1,912.55 0.0K
08:13 1,912.39 1,913.50 1,912.39 1,913.34 0.0K
08:14 1,912.80 1,912.80 1,912.35 1,912.35 0.0K
08:15 1,912.40 1,913.77 1,912.40 1,913.77 0.0K
08:16 1,913.54 1,913.54 1,913.18 1,913.18 0.0K
08:17 1,913.04 1,913.99 1,912.88 1,913.99 0.0K
08:18 1,913.99 1,913.99 1,913.39 1,913.67 0.0K
08:19 1,913.45 1,913.49 1,913.01 1,913.01 0.0K
08:20 1,913.07 1,913.07 1,912.64 1,912.97 0.0K
08:21 1,912.85 1,913.22 1,912.85 1,913.15 0.0K
08:22 1,913.69 1,913.69 1,913.67 1,913.67 0.0K
08:23 1,913.67 1,914.89 1,913.67 1,914.89 0.0K
08:24 1,914.89 1,915.93 1,914.89 1,915.93 0.0K
08:25 1,916.56 1,916.77 1,916.56 1,916.77 0.0K
08:26 1,916.77 1,917.62 1,916.77 1,917.62 0.0K
08:27 1,917.62 1,917.62 1,917.56 1,917.56 0.0K
08:28 1,917.56 1,918.09 1,917.56 1,918.09 0.0K
08:29 1,918.09 1,918.09 1,917.84 1,917.84 0.0K
08:30 1,917.70 1,919.12 1,917.70 1,919.12 0.0K
08:31 1,919.06 1,919.06 1,918.85 1,918.85 0.0K
08:32 1,918.85 1,918.85 1,917.96 1,918.38 0.0K
08:33 1,918.38 1,919.86 1,918.38 1,919.33 0.0K
08:34 1,919.49 1,919.49 1,918.99 1,918.99 0.0K
08:35 1,918.63 1,918.63 1,917.90 1,917.90 0.0K
08:36 1,917.90 1,918.58 1,917.90 1,918.33 0.0K
08:37 1,918.08 1,919.24 1,918.08 1,919.24 0.0K
08:38 1,919.49 1,919.49 1,919.49 1,919.49 0.0K
08:39 1,919.49 1,919.65 1,919.49 1,919.65 0.0K
08:40 1,919.65 1,919.65 1,919.65 1,919.65 0.0K
08:41 1,919.65 1,919.80 1,919.65 1,919.65 0.0K
08:42 1,919.65 1,919.65 1,919.53 1,919.56 0.0K
08:43 1,919.05 1,919.67 1,919.05 1,919.67 0.0K
08:44 1,919.74 1,919.79 1,919.53 1,919.79 0.0K
08:45 1,919.76 1,920.10 1,919.76 1,920.10 0.0K
08:46 1,919.89 1,919.91 1,919.89 1,919.91 0.0K
08:47 1,919.91 1,919.91 1,919.11 1,919.11 0.0K
08:48 1,919.11 1,919.24 1,919.11 1,919.24 0.0K
08:49 1,919.48 1,919.48 1,919.08 1,919.08 0.0K
08:50 1,918.92 1,918.92 1,917.57 1,917.57 0.0K
08:51 1,917.33 1,917.33 1,916.55 1,917.14 0.0K
08:52 1,918.07 1,918.07 1,917.75 1,917.75 0.0K
08:53 1,917.75 1,918.16 1,917.75 1,918.16 0.0K
08:54 1,918.16 1,918.68 1,917.83 1,918.68 0.0K
08:55 1,918.68 1,919.17 1,918.68 1,919.17 0.0K
08:56 1,919.24 1,919.24 1,918.55 1,918.55 0.0K
08:57 1,918.42 1,918.42 1,918.29 1,918.29 0.0K
08:58 1,918.61 1,918.61 1,918.61 1,918.61 0.0K
08:59 1,918.61 1,918.74 1,918.61 1,918.74 0.0K
09:00 1,919.24 1,920.35 1,919.24 1,920.35 0.0K
09:01 1,920.55 1,920.55 1,920.06 1,920.06 0.0K
09:02 1,920.06 1,920.06 1,920.04 1,920.04 0.0K
09:03 1,919.84 1,919.84 1,919.43 1,919.84 0.0K
09:04 1,919.96 1,920.16 1,919.96 1,920.16 0.0K
09:05 1,920.29 1,920.96 1,920.29 1,920.96 0.0K
09:06 1,920.92 1,920.92 1,920.79 1,920.79 0.0K
09:07 1,920.79 1,920.79 1,920.67 1,920.67 0.0K
09:08 1,920.67 1,920.67 1,920.38 1,920.38 0.0K
09:09 1,920.38 1,920.38 1,920.22 1,920.22 0.0K
09:10 1,920.46 1,920.46 1,920.38 1,920.38 0.0K
09:11 1,920.38 1,920.59 1,920.38 1,920.46 0.0K
09:12 1,920.46 1,920.59 1,920.11 1,920.59 0.0K
09:13 1,920.53 1,921.07 1,920.53 1,921.07 0.0K
09:14 1,921.07 1,921.07 1,920.81 1,920.81 0.0K
09:15 1,921.22 1,921.81 1,921.22 1,921.81 0.0K
09:16 1,921.81 1,921.81 1,921.70 1,921.70 0.0K
09:17 1,921.70 1,922.21 1,921.70 1,922.21 0.0K
09:18 1,922.21 1,922.45 1,922.21 1,922.36 0.0K
09:19 1,922.11 1,922.15 1,921.83 1,921.83 0.0K
09:20 1,921.63 1,921.88 1,921.63 1,921.88 0.0K
09:21 1,921.63 1,921.83 1,921.63 1,921.83 0.0K
09:22 1,921.78 1,922.36 1,921.78 1,922.36 0.0K
09:23 1,922.36 1,922.36 1,922.36 1,922.36 0.0K
09:24 1,922.36 1,922.55 1,922.36 1,922.55 0.0K
09:25 1,922.55 1,922.55 1,921.93 1,922.28 0.0K
09:26 1,922.28 1,923.06 1,922.28 1,923.06 0.0K
09:27 1,923.06 1,923.40 1,923.02 1,923.40 0.0K
09:28 1,923.40 1,923.56 1,923.40 1,923.56 0.0K
09:29 1,923.56 1,923.56 1,923.45 1,923.45 0.0K
09:30 1,923.46 1,923.58 1,923.42 1,923.58 0.0K
09:31 1,923.58 1,923.64 1,923.30 1,923.30 0.0K
09:32 1,923.21 1,923.55 1,923.03 1,923.03 0.0K
09:33 1,922.62 1,922.75 1,922.62 1,922.75 0.0K
09:34 1,922.75 1,922.83 1,922.64 1,922.64 0.0K
09:35 1,922.64 1,922.64 1,922.57 1,922.57 0.0K
09:36 1,922.76 1,922.95 1,922.57 1,922.57 0.0K
09:37 1,922.57 1,922.57 1,922.45 1,922.45 0.0K
09:38 1,922.41 1,922.70 1,922.41 1,922.65 0.0K
09:39 1,922.65 1,922.65 1,922.65 1,922.65 0.0K
09:40 1,922.65 1,923.13 1,922.28 1,923.13 0.0K
09:41 1,923.13 1,923.13 1,923.00 1,923.00 0.0K
09:42 1,922.88 1,922.88 1,922.79 1,922.79 0.0K
09:43 1,922.79 1,922.79 1,922.37 1,922.37 0.0K
09:44 1,922.37 1,922.37 1,922.37 1,922.37 0.0K
09:45 1,922.37 1,922.37 1,921.93 1,921.93 0.0K
09:46 1,921.93 1,922.18 1,921.93 1,922.18 0.0K
09:47 1,922.18 1,922.18 1,921.74 1,921.86 0.0K
09:48 1,921.86 1,923.08 1,921.86 1,923.08 0.0K
09:49 1,923.45 1,923.61 1,923.38 1,923.61 0.0K
09:50 1,923.61 1,923.61 1,923.09 1,923.43 0.0K
09:51 1,923.43 1,923.62 1,923.43 1,923.62 0.0K
09:52 1,923.62 1,923.62 1,923.62 1,923.62 0.0K
09:53 1,923.62 1,923.62 1,923.38 1,923.61 0.0K
09:54 1,923.61 1,923.65 1,923.52 1,923.52 0.0K
09:55 1,923.49 1,923.71 1,923.49 1,923.68 0.0K
09:56 1,923.68 1,923.93 1,923.68 1,923.93 0.0K
09:57 1,924.09 1,924.09 1,924.09 1,924.09 0.0K
09:58 1,924.28 1,924.30 1,924.28 1,924.30 0.0K
09:59 1,923.92 1,923.92 1,923.55 1,923.55 0.0K
10:00 1,923.55 1,923.80 1,923.55 1,923.80 0.0K
10:01 1,923.80 1,924.18 1,923.80 1,924.18 0.0K
10:02 1,924.30 1,924.30 1,923.97 1,923.97 0.0K
10:03 1,924.42 1,924.42 1,924.42 1,924.42 0.0K
10:04 1,924.42 1,924.42 1,924.04 1,924.04 0.0K
10:05 1,923.92 1,923.92 1,923.60 1,923.89 0.0K
10:06 1,923.89 1,923.89 1,923.48 1,923.48 0.0K
10:07 1,923.48 1,923.76 1,923.48 1,923.76 0.0K
10:08 1,923.76 1,923.76 1,923.76 1,923.76 0.0K
10:09 1,924.01 1,924.01 1,923.71 1,923.71 0.0K
10:10 1,923.71 1,924.37 1,923.71 1,923.98 0.0K
10:11 1,923.98 1,924.83 1,923.98 1,924.83 0.0K
10:12 1,924.99 1,925.28 1,924.99 1,925.28 0.0K
10:13 1,925.18 1,925.18 1,924.74 1,924.74 0.0K
10:14 1,924.74 1,924.95 1,924.58 1,924.95 0.0K
10:15 1,925.36 1,925.77 1,924.96 1,924.96 0.0K
10:16 1,924.96 1,924.96 1,924.88 1,924.88 0.0K
10:17 1,924.69 1,924.69 1,924.53 1,924.53 0.0K
10:18 1,924.53 1,924.53 1,924.53 1,924.53 0.0K
10:19 1,925.10 1,925.22 1,925.10 1,925.22 0.0K
10:20 1,925.22 1,925.47 1,925.22 1,925.47 0.0K
10:21 1,925.47 1,925.47 1,924.66 1,924.66 0.0K
10:22 1,924.76 1,924.76 1,924.56 1,924.66 0.0K
10:23 1,924.66 1,924.85 1,924.66 1,924.85 0.0K
10:24 1,925.09 1,925.09 1,924.84 1,924.84 0.0K
10:25 1,925.37 1,925.37 1,925.37 1,925.37 0.0K
10:26 1,925.37 1,925.48 1,924.97 1,924.97 0.0K
10:27 1,924.53 1,924.53 1,924.53 1,924.53 0.0K
10:28 1,924.91 1,925.47 1,924.91 1,925.47 0.0K
10:29 1,925.47 1,925.51 1,925.45 1,925.45 0.0K
10:30 1,925.64 1,925.83 1,925.51 1,925.51 0.0K
10:31 1,925.51 1,925.69 1,925.32 1,925.69 0.0K
10:32 1,925.69 1,925.87 1,925.69 1,925.87 0.0K
10:33 1,925.79 1,926.28 1,925.79 1,926.19 0.0K
10:34 1,926.07 1,926.45 1,925.83 1,926.45 0.0K
10:35 1,926.45 1,927.03 1,926.45 1,927.03 0.0K
10:36 1,926.65 1,927.10 1,926.65 1,927.10 0.0K
10:37 1,927.39 1,927.39 1,927.39 1,927.39 0.0K
10:38 1,927.39 1,927.70 1,927.39 1,927.70 0.0K
10:39 1,927.67 1,927.67 1,927.36 1,927.36 0.0K
10:40 1,927.23 1,927.42 1,927.07 1,927.07 0.0K
10:41 1,927.39 1,927.71 1,927.26 1,927.26 0.0K
10:42 1,927.66 1,927.66 1,927.12 1,927.13 0.0K
10:43 1,927.13 1,927.13 1,926.87 1,926.87 0.0K
10:44 1,926.70 1,927.03 1,926.70 1,927.03 0.0K
10:45 1,927.10 1,927.10 1,924.29 1,925.04 0.0K
10:46 1,925.00 1,925.34 1,925.00 1,925.20 0.0K
10:47 1,925.70 1,925.79 1,925.52 1,925.52 0.0K
10:48 1,925.73 1,926.29 1,925.60 1,926.29 0.0K
10:49 1,926.04 1,926.52 1,926.04 1,926.36 0.0K
10:50 1,926.20 1,927.16 1,926.20 1,927.16 0.0K
10:51 1,927.04 1,927.20 1,927.04 1,927.20 0.0K
10:52 1,926.95 1,926.95 1,926.50 1,926.50 0.0K
10:53 1,926.25 1,926.25 1,925.43 1,925.43 0.0K
10:54 1,925.43 1,925.81 1,925.41 1,925.81 0.0K
10:55 1,925.49 1,925.49 1,925.24 1,925.24 0.0K
10:56 1,925.24 1,925.24 1,924.55 1,924.55 0.0K
10:57 1,924.55 1,924.55 1,924.34 1,924.34 0.0K
10:58 1,924.34 1,924.34 1,924.09 1,924.09 0.0K
10:59 1,924.15 1,924.62 1,924.15 1,924.36 0.0K
11:00 1,923.94 1,923.94 1,923.30 1,923.49 0.0K
11:01 1,923.21 1,923.21 1,923.19 1,923.19 0.0K
11:02 1,923.35 1,923.67 1,923.35 1,923.67 0.0K
11:03 1,923.67 1,923.67 1,923.48 1,923.57 0.0K
11:04 1,923.60 1,924.03 1,923.25 1,923.59 0.0K
11:05 1,923.79 1,923.79 1,923.34 1,923.34 0.0K
11:06 1,923.34 1,923.38 1,923.25 1,923.25 0.0K
11:07 1,922.75 1,922.75 1,922.44 1,922.44 0.0K
11:08 1,922.28 1,923.64 1,922.28 1,923.45 0.0K
11:09 1,923.45 1,923.57 1,923.45 1,923.45 0.0K
11:10 1,923.45 1,923.59 1,923.45 1,923.59 0.0K
11:11 1,923.59 1,923.88 1,923.59 1,923.83 0.0K
11:12 1,923.83 1,924.13 1,923.80 1,924.13 0.0K
11:13 1,924.13 1,924.13 1,923.72 1,923.72 0.0K
11:14 1,923.72 1,924.23 1,923.72 1,924.23 0.0K
11:15 1,923.98 1,924.48 1,923.98 1,924.48 0.0K
11:16 1,924.48 1,924.48 1,923.98 1,923.98 0.0K
11:17 1,923.98 1,923.98 1,923.98 1,923.98 0.0K
11:18 1,924.02 1,924.71 1,924.02 1,924.71 0.0K
11:19 1,924.71 1,924.71 1,924.39 1,924.39 0.0K
11:20 1,924.55 1,924.74 1,924.55 1,924.74 0.0K
11:21 1,924.77 1,925.19 1,924.77 1,925.00 0.0K
11:22 1,925.13 1,925.25 1,925.09 1,925.09 0.0K
11:23 1,925.41 1,925.57 1,925.25 1,925.25 0.0K
11:24 1,925.25 1,925.33 1,925.13 1,925.13 0.0K
11:25 1,925.13 1,925.13 1,925.03 1,925.03 0.0K
11:26 1,924.94 1,924.94 1,924.67 1,924.67 0.0K
11:27 1,924.48 1,925.29 1,924.42 1,925.29 0.0K
11:28 1,925.48 1,925.48 1,925.29 1,925.29 0.0K
11:29 1,925.43 1,925.43 1,925.27 1,925.32 0.0K
11:30 1,925.24 1,925.29 1,925.01 1,925.01 0.0K
11:31 1,925.01 1,925.01 1,925.01 1,925.01 0.0K
11:32 1,925.13 1,925.13 1,925.01 1,925.01 0.0K
11:33 1,924.76 1,924.76 1,924.76 1,924.76 0.0K
11:34 1,924.76 1,924.76 1,924.51 1,924.51 0.0K
11:35 1,924.39 1,924.51 1,924.39 1,924.51 0.0K
11:36 1,924.16 1,924.23 1,924.04 1,924.04 0.0K
11:37 1,924.04 1,924.04 1,923.42 1,923.42 0.0K
11:38 1,923.42 1,923.47 1,923.09 1,923.09 0.0K
11:39 1,923.09 1,923.09 1,923.09 1,923.09 0.0K
11:40 1,923.09 1,924.86 1,923.09 1,924.70 0.0K
11:41 1,924.86 1,924.86 1,924.15 1,924.15 0.0K
11:42 1,924.15 1,924.15 1,923.92 1,923.92 0.0K
11:43 1,924.31 1,924.45 1,924.31 1,924.45 0.0K
11:44 1,925.33 1,925.58 1,925.26 1,925.26 0.0K
11:45 1,925.26 1,925.26 1,925.10 1,925.13 0.0K
11:46 1,925.06 1,925.08 1,924.96 1,925.08 0.0K
11:47 1,925.08 1,925.08 1,925.01 1,925.01 0.0K
11:48 1,924.85 1,925.10 1,924.69 1,924.94 0.0K
11:49 1,924.94 1,924.94 1,924.94 1,924.94 0.0K
11:50 1,925.00 1,925.21 1,925.00 1,925.21 0.0K
11:51 1,925.21 1,925.21 1,925.21 1,925.21 0.0K
11:52 1,925.21 1,925.21 1,924.90 1,925.08 0.0K
11:53 1,925.27 1,925.40 1,925.27 1,925.40 0.0K
11:54 1,925.40 1,925.40 1,925.40 1,925.40 0.0K
11:55 1,925.58 1,925.58 1,925.55 1,925.55 0.0K
11:56 1,925.55 1,925.55 1,925.55 1,925.55 0.0K
11:57 1,924.99 1,924.99 1,924.95 1,924.95 0.0K
11:58 1,924.95 1,924.95 1,924.64 1,924.64 0.0K
11:59 1,924.63 1,924.75 1,924.63 1,924.75 0.0K
12:00 1,924.50 1,924.99 1,924.43 1,924.99 0.0K
12:01 1,925.12 1,925.12 1,924.73 1,924.87 0.0K
12:02 1,924.87 1,924.87 1,924.28 1,924.28 0.0K
12:03 1,924.44 1,925.13 1,924.44 1,925.13 0.0K
12:04 1,925.38 1,925.38 1,924.99 1,924.99 0.0K
12:05 1,925.16 1,925.16 1,924.77 1,924.77 0.0K
12:06 1,924.72 1,924.72 1,924.37 1,924.37 0.0K
12:07 1,924.50 1,924.50 1,924.13 1,924.44 0.0K
12:08 1,923.84 1,924.03 1,923.84 1,924.02 0.0K
12:09 1,923.83 1,923.83 1,923.67 1,923.67 0.0K
12:10 1,923.67 1,923.67 1,923.34 1,923.34 0.0K
12:11 1,922.81 1,923.58 1,922.68 1,923.58 0.0K
12:12 1,923.76 1,923.76 1,923.13 1,923.13 0.0K
12:13 1,923.15 1,923.15 1,922.86 1,922.86 0.0K
12:14 1,922.86 1,922.86 1,922.82 1,922.82 0.0K
12:15 1,923.01 1,923.10 1,923.01 1,923.08 0.0K
12:16 1,923.16 1,923.32 1,923.16 1,923.29 0.0K
12:17 1,923.45 1,923.62 1,923.45 1,923.62 0.0K
12:18 1,923.62 1,923.78 1,923.62 1,923.78 0.0K
12:19 1,923.78 1,923.85 1,923.73 1,923.85 0.0K
12:20 1,924.36 1,924.36 1,923.00 1,923.00 0.0K
12:21 1,922.44 1,922.75 1,922.44 1,922.57 0.0K
12:22 1,922.57 1,922.57 1,922.40 1,922.40 0.0K
12:23 1,922.59 1,922.59 1,922.59 1,922.59 0.0K
12:24 1,923.00 1,923.00 1,923.00 1,923.00 0.0K
12:25 1,923.00 1,923.25 1,923.00 1,923.09 0.0K
12:26 1,923.45 1,923.77 1,923.45 1,923.77 0.0K
12:27 1,923.77 1,924.34 1,923.77 1,924.34 0.0K
12:28 1,924.21 1,924.21 1,924.03 1,924.03 0.0K
12:29 1,924.03 1,924.19 1,924.03 1,924.19 0.0K
12:30 1,924.19 1,924.19 1,923.89 1,923.93 0.0K
12:31 1,923.91 1,923.91 1,923.08 1,923.08 0.0K
12:32 1,923.11 1,923.11 1,923.11 1,923.11 0.0K
12:33 1,923.11 1,923.11 1,922.91 1,922.91 0.0K
12:34 1,922.91 1,923.11 1,922.91 1,923.11 0.0K
12:35 1,923.11 1,923.11 1,923.11 1,923.11 0.0K
12:36 1,923.11 1,923.11 1,923.08 1,923.08 0.0K
12:37 1,923.08 1,923.08 1,923.04 1,923.04 0.0K
12:38 1,923.21 1,923.25 1,923.21 1,923.25 0.0K
12:39 1,923.25 1,923.25 1,922.65 1,922.65 0.0K
12:40 1,922.65 1,922.65 1,922.48 1,922.48 0.0K
12:41 1,922.32 1,922.32 1,922.08 1,922.08 0.0K
12:42 1,922.08 1,922.08 1,921.89 1,921.89 0.0K
12:43 1,921.89 1,922.28 1,921.89 1,922.20 0.0K
12:44 1,922.20 1,922.32 1,922.20 1,922.32 0.0K
12:45 1,922.32 1,922.33 1,922.32 1,922.33 0.0K
12:46 1,922.33 1,922.33 1,922.33 1,922.33 0.0K
12:47 1,922.33 1,922.33 1,921.85 1,921.85 0.0K
12:48 1,921.69 1,921.72 1,921.69 1,921.72 0.0K
12:49 1,922.25 1,922.77 1,922.25 1,922.77 0.0K
12:50 1,923.09 1,923.17 1,922.84 1,923.17 0.0K
12:51 1,923.17 1,923.17 1,922.98 1,922.98 0.0K
12:52 1,922.98 1,923.30 1,922.98 1,923.30 0.0K
12:53 1,923.30 1,923.49 1,923.30 1,923.49 0.0K
12:54 1,923.49 1,923.65 1,922.99 1,922.99 0.0K
12:55 1,923.15 1,923.15 1,922.95 1,922.95 0.0K
12:56 1,922.82 1,922.86 1,922.48 1,922.86 0.0K
12:57 1,922.86 1,922.86 1,922.68 1,922.68 0.0K
12:58 1,922.68 1,922.68 1,922.29 1,922.29 0.0K
12:59 1,922.29 1,922.29 1,922.07 1,922.07 0.0K
13:00 1,922.06 1,922.06 1,921.24 1,921.24 0.0K
13:01 1,921.05 1,921.17 1,921.05 1,921.17 0.0K
13:02 1,921.17 1,921.20 1,921.17 1,921.20 0.0K
13:03 1,921.20 1,921.39 1,921.20 1,921.39 0.0K
13:04 1,921.39 1,921.47 1,921.39 1,921.47 0.0K
13:05 1,921.66 1,921.66 1,921.66 1,921.66 0.0K
13:06 1,921.86 1,921.86 1,921.86 1,921.86 0.0K
13:07 1,921.89 1,921.89 1,921.86 1,921.86 0.0K
13:08 1,921.86 1,921.86 1,921.86 1,921.86 0.0K
13:09 1,921.86 1,922.80 1,921.86 1,922.68 0.0K
13:10 1,923.06 1,923.38 1,923.06 1,923.38 0.0K
13:11 1,923.38 1,923.50 1,922.81 1,922.81 0.0K
13:12 1,923.18 1,923.18 1,922.60 1,922.60 0.0K
13:13 1,921.71 1,921.71 1,921.34 1,921.34 0.0K
13:14 1,921.12 1,921.12 1,920.23 1,920.23 0.0K
13:15 1,920.07 1,920.11 1,920.07 1,920.11 0.0K
13:16 1,920.11 1,920.11 1,919.99 1,919.99 0.0K
13:17 1,920.11 1,920.11 1,920.11 1,920.11 0.0K
13:18 1,920.11 1,920.14 1,919.95 1,920.14 0.0K
13:19 1,920.64 1,920.83 1,920.64 1,920.83 0.0K
13:20 1,920.83 1,920.92 1,920.83 1,920.92 0.0K
13:21 1,920.92 1,920.92 1,920.76 1,920.76 0.0K
13:22 1,921.89 1,921.89 1,921.89 1,921.89 0.0K
13:23 1,921.89 1,921.98 1,921.89 1,921.98 0.0K
13:24 1,921.52 1,921.52 1,921.08 1,921.08 0.0K
13:25 1,921.08 1,921.26 1,921.08 1,921.26 0.0K
13:26 1,921.26 1,921.58 1,921.26 1,921.42 0.0K
13:27 1,921.26 1,921.58 1,921.26 1,921.55 0.0K
13:28 1,921.23 1,921.25 1,921.23 1,921.25 0.0K
13:29 1,921.44 1,922.01 1,921.44 1,922.01 0.0K
13:30 1,921.73 1,921.73 1,921.14 1,921.14 0.0K
13:31 1,920.79 1,920.79 1,919.71 1,920.28 0.0K
13:32 1,920.43 1,920.62 1,920.12 1,920.12 0.0K
13:33 1,919.56 1,919.56 1,918.24 1,918.24 0.0K
13:34 1,918.02 1,918.02 1,917.89 1,917.89 0.0K
13:35 1,917.89 1,917.89 1,917.65 1,917.81 0.0K
13:36 1,917.81 1,918.18 1,917.81 1,918.18 0.0K
13:37 1,918.18 1,918.40 1,918.11 1,918.40 0.0K
13:38 1,918.52 1,918.52 1,918.49 1,918.49 0.0K
13:39 1,918.49 1,918.61 1,918.49 1,918.61 0.0K
13:40 1,919.12 1,919.15 1,919.09 1,919.15 0.0K
13:41 1,919.31 1,919.31 1,918.91 1,918.91 0.0K
13:42 1,918.88 1,919.10 1,918.88 1,919.02 0.0K
13:43 1,919.25 1,919.87 1,919.25 1,919.72 0.0K
13:44 1,920.04 1,920.40 1,920.04 1,920.40 0.0K
13:45 1,920.15 1,920.15 1,919.17 1,919.17 0.0K
13:46 1,919.21 1,919.21 1,919.01 1,919.01 0.0K
13:47 1,919.01 1,919.13 1,919.01 1,919.13 0.0K
13:48 1,919.07 1,919.19 1,919.07 1,919.13 0.0K
13:49 1,919.13 1,919.13 1,917.92 1,917.92 0.0K
13:50 1,917.70 1,917.70 1,917.01 1,917.05 0.0K
13:51 1,916.78 1,916.78 1,916.46 1,916.52 0.0K
13:52 1,916.36 1,916.56 1,916.36 1,916.56 0.0K
13:53 1,916.56 1,916.80 1,916.49 1,916.49 0.0K
13:54 1,916.49 1,916.49 1,916.37 1,916.37 0.0K
13:55 1,916.40 1,916.43 1,916.40 1,916.43 0.0K
13:56 1,916.27 1,916.43 1,916.20 1,916.20 0.0K
13:57 1,916.51 1,916.86 1,916.51 1,916.86 0.0K
13:58 1,916.55 1,916.60 1,916.55 1,916.60 0.0K
13:59 1,916.85 1,917.09 1,916.85 1,917.09 0.0K
14:00 1,917.09 1,917.29 1,917.09 1,917.29 0.0K
14:01 1,917.29 1,917.46 1,917.29 1,917.33 0.0K
14:02 1,917.33 1,917.33 1,917.08 1,917.08 0.0K
14:03 1,917.08 1,917.08 1,916.67 1,917.08 0.0K
14:04 1,917.80 1,918.10 1,917.80 1,917.98 0.0K
14:05 1,917.98 1,918.07 1,917.98 1,918.07 0.0K
14:06 1,918.07 1,918.07 1,918.04 1,918.04 0.0K
14:07 1,918.56 1,918.56 1,918.40 1,918.40 0.0K
14:08 1,918.59 1,918.83 1,918.59 1,918.83 0.0K
14:09 1,918.48 1,918.71 1,918.48 1,918.71 0.0K
14:10 1,918.71 1,918.83 1,918.71 1,918.83 0.0K
14:11 1,918.83 1,918.87 1,918.18 1,918.18 0.0K
14:12 1,918.18 1,918.18 1,918.02 1,918.02 0.0K
14:13 1,918.02 1,918.27 1,918.02 1,918.27 0.0K
14:14 1,918.80 1,919.00 1,918.80 1,919.00 0.0K
14:15 1,919.12 1,919.12 1,918.33 1,918.33 0.0K
14:16 1,918.33 1,918.95 1,918.33 1,918.57 0.0K
14:17 1,918.61 1,918.77 1,918.49 1,918.77 0.0K
14:18 1,918.65 1,918.65 1,918.65 1,918.65 0.0K
14:19 1,918.90 1,919.52 1,918.90 1,919.52 0.0K
14:20 1,919.61 1,919.85 1,919.30 1,919.30 0.0K
14:21 1,919.30 1,919.30 1,918.70 1,918.86 0.0K
14:22 1,918.63 1,918.63 1,918.59 1,918.59 0.0K
14:23 1,918.59 1,919.22 1,918.59 1,919.22 0.0K
14:24 1,919.22 1,919.66 1,919.22 1,919.66 0.0K
14:25 1,919.66 1,920.11 1,919.66 1,920.11 0.0K
14:26 1,919.70 1,919.80 1,919.70 1,919.80 0.0K
14:27 1,919.23 1,919.23 1,918.94 1,918.94 0.0K
14:28 1,918.82 1,919.06 1,918.82 1,919.06 0.0K
14:29 1,919.07 1,919.07 1,918.34 1,918.34 0.0K
14:30 1,918.15 1,918.15 1,916.42 1,916.42 0.0K
14:31 1,916.48 1,917.75 1,916.48 1,917.75 0.0K
14:32 1,917.59 1,917.59 1,917.01 1,917.01 0.0K
14:33 1,917.49 1,917.65 1,917.49 1,917.65 0.0K
14:34 1,917.65 1,918.28 1,917.65 1,918.28 0.0K
14:35 1,918.79 1,918.79 1,918.16 1,918.58 0.0K
14:36 1,918.63 1,918.63 1,917.73 1,917.73 0.0K
14:37 1,917.81 1,918.31 1,917.81 1,918.31 0.0K
14:38 1,917.96 1,918.39 1,917.96 1,918.39 0.0K
14:39 1,918.64 1,918.80 1,918.64 1,918.80 0.0K
14:40 1,918.80 1,918.80 1,918.26 1,918.39 0.0K
14:41 1,918.59 1,918.84 1,918.59 1,918.64 0.0K
14:42 1,918.64 1,918.77 1,918.61 1,918.77 0.0K
14:43 1,918.36 1,918.49 1,918.20 1,918.49 0.0K
14:44 1,918.36 1,918.76 1,918.36 1,918.76 0.0K
14:45 1,919.20 1,919.90 1,919.20 1,919.90 0.0K
14:46 1,920.49 1,920.49 1,920.25 1,920.37 0.0K
14:47 1,920.37 1,920.95 1,920.37 1,920.75 0.0K
14:48 1,920.65 1,920.87 1,920.65 1,920.87 0.0K
14:49 1,920.71 1,921.50 1,920.71 1,921.50 0.0K
14:50 1,922.05 1,922.43 1,922.05 1,922.11 0.0K
14:51 1,921.79 1,921.99 1,921.79 1,921.99 0.0K
14:52 1,921.17 1,921.21 1,920.89 1,920.89 0.0K
14:53 1,920.90 1,921.37 1,920.90 1,921.18 0.0K
14:54 1,921.18 1,921.18 1,920.88 1,920.98 0.0K
14:55 1,921.18 1,921.93 1,921.18 1,921.93 0.0K
14:56 1,921.77 1,921.93 1,921.73 1,921.73 0.0K
14:57 1,921.51 1,921.51 1,921.20 1,921.20 0.0K
14:58 1,921.20 1,921.20 1,921.07 1,921.07 0.0K
14:59 1,921.20 1,921.22 1,920.94 1,920.97 0.0K
15:00 1,921.21 1,922.28 1,921.21 1,922.28 0.0K
15:01 1,921.86 1,923.03 1,921.86 1,922.36 0.0K
15:02 1,922.36 1,922.67 1,921.84 1,921.84 0.0K
15:03 1,921.09 1,921.09 1,920.64 1,920.64 0.0K
15:04 1,920.80 1,920.97 1,920.47 1,920.97 0.0K
15:05 1,920.97 1,921.68 1,920.97 1,921.68 0.0K
15:06 1,922.38 1,922.38 1,921.89 1,922.09 0.0K
15:07 1,921.90 1,922.32 1,921.87 1,922.32 0.0K
15:08 1,922.32 1,922.55 1,922.32 1,922.39 0.0K
15:09 1,921.90 1,922.21 1,921.89 1,921.89 0.0K
15:10 1,922.06 1,922.25 1,922.06 1,922.25 0.0K
15:11 1,922.50 1,922.75 1,922.50 1,922.50 0.0K
15:12 1,922.00 1,922.00 1,921.05 1,921.05 0.0K
15:13 1,921.38 1,921.39 1,920.85 1,920.85 0.0K
15:14 1,921.06 1,921.25 1,920.97 1,920.97 0.0K
15:15 1,921.13 1,921.37 1,921.00 1,921.34 0.0K
15:16 1,921.22 1,921.22 1,920.81 1,920.81 0.0K
15:17 1,920.81 1,920.97 1,920.32 1,920.32 0.0K
15:18 1,920.32 1,920.32 1,920.00 1,920.00 0.0K
15:19 1,920.78 1,921.23 1,920.78 1,921.23 0.0K
15:20 1,921.03 1,921.03 1,920.77 1,920.77 0.0K
15:21 1,920.77 1,921.52 1,920.77 1,921.15 0.0K
15:22 1,920.86 1,921.12 1,920.86 1,921.12 0.0K
15:23 1,920.79 1,920.92 1,920.48 1,920.48 0.0K
15:24 1,920.22 1,920.22 1,919.65 1,919.78 0.0K
15:25 1,919.99 1,919.99 1,919.22 1,919.35 0.0K
15:26 1,919.27 1,920.03 1,919.27 1,920.03 0.0K
15:27 1,919.65 1,919.96 1,919.55 1,919.96 0.0K
15:28 1,920.40 1,920.40 1,919.84 1,919.84 0.0K
15:29 1,919.84 1,919.84 1,919.77 1,919.77 0.0K
15:30 1,919.73 1,920.30 1,919.73 1,920.14 0.0K
15:31 1,920.30 1,920.56 1,920.30 1,920.56 0.0K
15:32 1,920.49 1,920.60 1,920.41 1,920.60 0.0K
15:33 1,920.60 1,921.06 1,920.54 1,921.06 0.0K
15:34 1,921.06 1,921.06 1,920.74 1,920.74 0.0K
15:35 1,921.05 1,921.22 1,920.67 1,921.22 0.0K
15:36 1,921.38 1,921.76 1,921.38 1,921.76 0.0K
15:37 1,921.44 1,921.82 1,921.44 1,921.74 0.0K
15:38 1,921.69 1,921.88 1,921.41 1,921.41 0.0K
15:39 1,921.36 1,921.36 1,921.11 1,921.30 0.0K
15:40 1,921.62 1,921.62 1,920.76 1,920.88 0.0K
15:41 1,920.88 1,921.44 1,920.88 1,921.44 0.0K
15:42 1,920.64 1,920.64 1,920.59 1,920.61 0.0K
15:43 1,920.53 1,920.69 1,920.06 1,920.06 0.0K
15:44 1,919.79 1,920.47 1,919.79 1,920.47 0.0K
15:45 1,920.47 1,921.66 1,920.47 1,921.66 0.0K
15:46 1,921.89 1,923.17 1,921.89 1,923.17 0.0K
15:47 1,922.86 1,922.86 1,922.15 1,922.61 0.0K
15:48 1,922.76 1,922.93 1,922.44 1,922.93 0.0K
15:49 1,922.90 1,923.25 1,922.90 1,923.13 0.0K
15:50 1,923.25 1,923.85 1,923.25 1,923.85 0.0K
15:51 1,923.85 1,924.29 1,923.85 1,924.29 0.0K
15:52 1,924.27 1,924.31 1,924.27 1,924.31 0.0K
15:53 1,924.33 1,924.67 1,924.33 1,924.48 0.0K
15:54 1,924.48 1,924.67 1,924.42 1,924.42 0.0K
15:55 1,924.42 1,924.42 1,923.58 1,923.58 0.0K
15:56 1,923.79 1,923.79 1,923.57 1,923.75 0.0K
15:57 1,923.96 1,924.21 1,923.96 1,924.21 0.0K
15:58 1,924.21 1,924.21 1,924.21 1,924.21 0.0K
15:59 1,924.21 1,924.34 1,923.96 1,924.34 0.0K
16:00 1,924.52 1,924.81 1,924.52 1,924.81 0.0K
16:01 1,924.81 1,925.33 1,924.81 1,925.33 0.0K
16:02 1,925.36 1,925.36 1,924.97 1,924.97 0.0K
16:03 1,924.85 1,924.85 1,924.65 1,924.85 0.0K
16:04 1,924.80 1,925.47 1,924.80 1,925.47 0.0K
16:05 1,925.47 1,925.52 1,925.15 1,925.52 0.0K
16:06 1,925.55 1,926.33 1,925.55 1,926.27 0.0K
16:07 1,926.33 1,926.41 1,926.33 1,926.41 0.0K
16:08 1,926.17 1,926.26 1,926.01 1,926.13 0.0K
16:09 1,926.13 1,926.16 1,925.98 1,925.98 0.0K
16:10 1,925.42 1,925.53 1,925.08 1,925.36 0.0K
16:11 1,925.08 1,925.47 1,925.08 1,925.15 0.0K
16:12 1,925.10 1,925.10 1,924.20 1,924.86 0.0K
16:13 1,925.39 1,926.52 1,925.01 1,926.52 0.0K
16:14 1,926.69 1,926.69 1,926.60 1,926.60 0.0K
16:15 1,926.57 1,926.66 1,926.13 1,926.13 0.0K
16:16 1,925.88 1,925.88 1,924.37 1,924.37 0.0K
16:17 1,924.12 1,924.45 1,924.03 1,924.45 0.0K
16:18 1,924.45 1,924.66 1,923.93 1,924.66 0.0K
16:19 1,924.82 1,925.01 1,924.76 1,925.01 0.0K
16:20 1,924.89 1,924.89 1,923.87 1,923.87 0.0K
16:21 1,924.00 1,924.13 1,924.00 1,924.03 0.0K
16:22 1,923.53 1,923.53 1,922.42 1,922.50 0.0K
16:23 1,922.41 1,922.50 1,922.14 1,922.14 0.0K
16:24 1,922.08 1,922.11 1,921.85 1,921.85 0.0K
16:25 1,921.30 1,921.44 1,921.25 1,921.25 0.0K
16:26 1,921.00 1,921.54 1,921.00 1,921.34 0.0K
16:27 1,920.92 1,921.47 1,920.92 1,921.47 0.0K
16:28 1,921.50 1,921.50 1,921.50 1,921.50 0.0K
16:29 1,921.50 1,924.83 1,921.50 1,923.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1,934.64 1,946.85 1,926.71 1,927.60 0.0M
2025-09-25 1,914.11 1,927.71 1,912.35 1,923.28 0.0M
2025-09-24 1,905.68 1,924.65 1,901.32 1,919.70 0.0M
2025-09-23 1,878.95 1,920.06 1,878.28 1,909.63 0.0M
2025-09-22 1,871.08 1,881.17 1,864.77 1,870.09 0.0M
2025-09-19 1,883.59 1,890.03 1,879.95 1,879.95 0.0M
2025-09-18 1,901.90 1,901.90 1,876.19 1,884.44 0.0M
2025-09-17 1,897.94 1,898.44 1,883.97 1,890.46 0.0M
2025-09-16 1,917.41 1,917.60 1,889.04 1,890.05 0.0M
2025-09-15 1,926.90 1,932.33 1,918.79 1,920.88 0.0M
2025-09-12 1,927.26 1,933.67 1,917.06 1,917.90 0.0M
2025-09-11 1,927.61 1,937.30 1,920.33 1,920.33 0.0M
2025-09-10 1,916.60 1,927.99 1,911.45 1,923.82 0.0M
2025-09-09 1,917.15 1,917.94 1,903.22 1,912.80 0.0M
2025-09-08 1,893.17 1,909.80 1,887.78 1,909.07 0.0M
2025-09-05 1,888.39 1,901.07 1,883.81 1,890.03 0.0M
2025-09-04 1,871.31 1,887.42 1,869.02 1,880.09 0.0M
2025-09-03 1,865.94 1,883.43 1,853.50 1,883.43 0.0M
2025-09-02 1,890.91 1,891.18 1,859.66 1,859.66 0.0M
2025-09-01 1,887.81 1,891.68 1,881.80 1,885.75 0.0M
2025-08-29 1,890.92 1,892.37 1,873.92 1,876.13 0.0M
2025-08-28 1,898.99 1,901.07 1,889.36 1,895.82 0.0M
2025-08-27 1,925.75 1,925.75 1,888.14 1,888.48 0.0M
2025-08-26 1,929.64 1,934.27 1,921.14 1,923.11 0.0M
2025-08-25 1,951.03 1,957.47 1,943.69 1,944.00 0.0M
2025-08-22 1,936.15 1,953.09 1,935.72 1,948.71 0.0M
2025-08-21 1,933.26 1,939.73 1,922.46 1,939.73 0.0M
2025-08-20 1,968.38 1,976.89 1,941.99 1,942.95 0.0M
2025-08-19 1,954.33 1,972.67 1,952.81 1,972.67 0.0M
2025-08-18 1,951.83 1,953.46 1,930.91 1,950.45 0.0M
2025-08-15 1,951.68 1,959.52 1,945.88 1,959.52 0.0M
2025-08-14 1,932.83 1,954.15 1,931.13 1,951.69 0.0M
2025-08-13 1,926.10 1,930.02 1,921.96 1,929.57 0.0M
2025-08-12 1,908.86 1,913.10 1,898.88 1,913.10 0.0M
2025-08-11 1,918.64 1,919.61 1,899.10 1,899.63 0.0M
2025-08-08 1,897.39 1,914.67 1,895.72 1,909.99 0.0M
2025-08-07 1,894.61 1,918.40 1,893.42 1,907.91 0.0M
2025-08-06 1,877.69 1,889.19 1,877.69 1,886.44 0.0M
2025-08-05 1,872.48 1,882.71 1,865.03 1,868.80 0.0M
2025-08-04 1,857.67 1,869.11 1,855.79 1,864.71 0.0M
2025-08-01 1,862.68 1,878.55 1,838.76 1,842.92 0.0M
2025-07-31 1,914.69 1,926.73 1,896.18 1,896.18 0.0M
2025-07-30 1,888.63 1,929.09 1,888.25 1,912.82 0.0M
2025-07-29 1,931.66 1,957.01 1,929.24 1,938.69 0.0M
2025-07-28 1,958.71 1,966.85 1,934.78 1,941.04 0.0M
2025-07-25 1,932.55 1,940.46 1,927.17 1,935.35 0.0M
2025-07-24 1,924.98 1,942.20 1,924.98 1,936.49 0.0M
2025-07-23 1,907.43 1,916.63 1,895.27 1,907.64 0.0M
2025-07-22 1,879.66 1,884.06 1,867.50 1,883.85 0.0M
2025-07-21 1,899.54 1,899.54 1,874.56 1,886.85 0.0M
2025-07-18 1,884.18 1,884.18 1,868.70 1,869.70 0.0M
2025-07-17 1,873.64 1,892.47 1,870.66 1,887.39 0.0M
2025-07-16 1,884.98 1,886.66 1,868.37 1,869.62 0.0M
2025-07-15 1,902.88 1,903.40 1,888.09 1,890.45 0.0M
2025-07-14 1,893.80 1,893.80 1,879.36 1,886.51 0.0M
2025-07-11 1,912.73 1,916.97 1,903.23 1,904.80 0.0M
2025-07-10 1,920.93 1,932.01 1,915.07 1,925.52 0.0M
2025-07-09 1,922.60 1,931.97 1,906.86 1,925.44 0.0M
2025-07-08 1,913.86 1,924.76 1,913.00 1,923.58 0.0M
2025-07-07 1,901.27 1,918.27 1,899.68 1,918.27 0.0M
2025-07-04 1,904.44 1,905.03 1,888.19 1,900.59 0.0M
2025-07-03 1,916.16 1,916.16 1,901.49 1,907.08 0.0M
2025-07-02 1,911.94 1,914.22 1,888.62 1,905.48 0.0M
2025-07-01 1,914.72 1,914.72 1,882.16 1,902.07 0.0M
2025-06-30 1,917.98 1,919.68 1,906.93 1,918.05 0.0M
2025-06-27 1,903.05 1,915.23 1,898.77 1,915.23 0.0M
2025-06-26 1,884.75 1,892.77 1,880.88 1,888.14 0.0M
2025-06-25 1,897.45 1,900.09 1,879.15 1,879.15 0.0M
2025-06-24 1,908.46 1,909.31 1,888.55 1,892.66 0.0M
2025-06-23 1,870.20 1,878.16 1,850.39 1,862.22 0.0M
2025-06-20 1,893.95 1,897.48 1,878.56 1,878.56 0.0M
2025-06-19 1,898.03 1,898.72 1,876.84 1,879.26 0.0M
2025-06-18 1,914.91 1,916.84 1,895.55 1,916.17 0.0M
2025-06-17 1,930.16 1,930.16 1,907.31 1,907.59 0.0M
2025-06-16 1,936.05 1,945.59 1,932.28 1,944.54 0.0M
2025-06-13 1,922.53 1,938.97 1,919.99 1,929.30 0.0M
2025-06-12 1,948.63 1,964.34 1,937.74 1,959.63 0.0M
2025-06-11 1,968.45 1,979.73 1,961.52 1,970.02 0.0M
2025-06-10 1,958.33 1,971.11 1,952.73 1,970.79 0.0M
2025-06-09 1,960.05 1,967.48 1,952.57 1,961.10 0.0M
2025-06-06 1,960.30 1,963.01 1,947.01 1,956.02 0.0M
2025-06-05 1,917.74 1,956.04 1,910.36 1,956.04 0.0M
2025-06-04 1,927.34 1,932.76 1,912.29 1,912.99 0.0M
2025-06-03 1,930.61 1,930.61 1,914.75 1,929.82 0.0M
2025-06-02 1,919.84 1,926.92 1,905.67 1,924.47 0.0M
2025-05-30 1,933.25 1,934.53 1,917.41 1,922.32 0.0M
2025-05-29 1,929.68 1,944.44 1,925.60 1,932.07 0.0M
2025-05-28 1,919.80 1,922.08 1,911.66 1,911.66 0.0M
2025-05-27 1,918.62 1,927.12 1,914.93 1,920.12 0.0M
2025-05-26 1,917.10 1,918.57 1,907.70 1,911.67 0.0M
2025-05-23 1,914.08 1,927.82 1,865.97 1,894.28 0.0M
2025-05-22 1,913.16 1,913.71 1,900.73 1,905.62 0.0M
2025-05-21 1,911.43 1,926.19 1,900.63 1,918.16 0.0M
2025-05-20 1,889.32 1,917.03 1,887.80 1,913.67 0.0M
2025-05-19 1,886.76 1,888.73 1,866.49 1,883.02 0.0M
2025-05-16 1,881.34 1,887.41 1,858.76 1,866.31 0.0M
2025-05-15 1,878.60 1,884.56 1,869.74 1,872.60 0.0M
2025-05-14 1,869.02 1,879.59 1,858.34 1,879.59 0.0M
2025-05-13 1,871.84 1,875.78 1,861.59 1,862.09 0.0M
2025-05-12 1,867.37 1,872.29 1,854.17 1,870.52 0.0M
2025-05-09 1,832.45 1,842.68 1,829.82 1,833.64 0.0M
2025-05-08 1,828.96 1,830.74 1,818.80 1,824.48 0.0M
2025-05-07 1,806.02 1,825.24 1,803.96 1,818.65 0.0M
2025-05-06 1,809.54 1,809.54 1,766.79 1,797.34 0.0M
2025-05-02 1,785.26 1,802.82 1,767.57 1,797.79 0.0M
2025-04-30 1,762.14 1,767.11 1,731.06 1,749.07 0.0M
2025-04-29 1,732.30 1,756.29 1,732.30 1,752.85 0.0M
2025-04-28 1,730.21 1,734.47 1,720.94 1,725.06 0.0M
2025-04-25 1,721.39 1,722.51 1,704.01 1,713.00 0.0M
2025-04-24 1,737.39 1,738.77 1,710.35 1,710.35 0.0M
2025-04-23 1,721.81 1,746.00 1,714.16 1,734.91 0.0M
2025-04-22 1,681.82 1,692.02 1,676.49 1,692.02 0.0M
2025-04-17 1,707.73 1,709.20 1,680.19 1,683.98 0.0M
2025-04-16 1,709.62 1,718.15 1,701.92 1,714.54 0.0M
2025-04-15 1,692.12 1,719.19 1,690.11 1,719.19 0.0M
2025-04-14 1,658.91 1,680.43 1,655.50 1,679.80 0.0M
2025-04-11 1,623.52 1,642.04 1,603.02 1,631.04 0.0M
2025-04-10 1,675.99 1,705.79 1,615.39 1,616.54 0.0M
2025-04-09 1,594.31 1,601.67 1,562.38 1,587.21 0.0M
2025-04-08 1,607.64 1,649.74 1,598.24 1,635.62 0.0M
2025-04-07 1,575.21 1,635.13 1,555.78 1,578.41 0.0M
2025-04-04 1,701.70 1,709.15 1,626.16 1,646.94 0.0M
2025-04-03 1,730.50 1,753.34 1,721.32 1,730.04 0.0M
2025-04-02 1,756.74 1,759.44 1,738.84 1,759.03 0.0M
2025-04-01 1,738.98 1,759.07 1,733.18 1,757.73 0.0M
2025-03-31 1,738.46 1,739.23 1,714.03 1,729.51 0.0M
2025-03-28 1,778.48 1,780.55 1,752.56 1,759.92 0.0M
2025-03-27 1,760.80 1,786.12 1,757.51 1,785.88 0.0M
2025-03-26 1,798.43 1,802.39 1,790.15 1,799.69 0.0M
2025-03-25 1,822.10 1,829.96 1,814.58 1,816.64 0.0M
2025-03-24 1,853.19 1,853.73 1,815.15 1,815.15 0.0M
2025-03-21 1,841.15 1,843.72 1,823.30 1,839.95 0.0M
2025-03-20 1,866.08 1,871.77 1,834.35 1,844.60 0.0M
2025-03-19 1,859.38 1,873.75 1,857.87 1,868.46 0.0M
2025-03-18 1,870.44 1,876.27 1,860.87 1,869.85 0.0M
2025-03-17 1,850.24 1,863.81 1,848.94 1,862.72 0.0M
2025-03-14 1,822.87 1,860.76 1,817.47 1,851.89 0.0M
2025-03-13 1,821.03 1,847.12 1,818.60 1,822.26 0.0M
2025-03-12 1,849.64 1,854.54 1,829.50 1,836.38 0.0M
2025-03-11 1,873.33 1,881.43 1,829.18 1,831.64 0.0M
2025-03-10 1,902.98 1,902.98 1,865.28 1,878.37 0.0M
2025-03-07 1,889.59 1,899.40 1,881.23 1,890.35 0.0M
2025-03-06 1,905.63 1,912.27 1,879.81 1,902.69 0.0M
2025-03-05 1,867.16 1,879.51 1,859.13 1,878.35 0.0M
2025-03-04 1,841.51 1,848.61 1,814.67 1,817.51 0.0M
2025-03-03 1,858.72 1,873.92 1,847.54 1,858.76 0.0M
2025-02-28 1,832.72 1,858.61 1,826.26 1,858.61 0.0M
2025-02-27 1,824.57 1,841.51 1,822.70 1,839.38 0.0M
2025-02-26 1,836.19 1,849.12 1,817.76 1,831.83 0.0M
2025-02-25 1,812.98 1,824.14 1,806.89 1,822.43 0.0M
2025-02-24 1,791.45 1,811.15 1,778.66 1,811.15 0.0M
2025-02-21 1,769.44 1,790.85 1,758.94 1,790.85 0.0M
2025-02-20 1,739.22 1,743.60 1,731.13 1,734.76 0.0M
2025-02-19 1,754.56 1,754.56 1,731.21 1,736.50 0.0M
2025-02-18 1,749.14 1,765.95 1,744.69 1,759.80 0.0M
2025-02-17 1,742.74 1,758.75 1,741.55 1,750.02 0.0M
2025-02-14 1,746.49 1,753.55 1,732.26 1,739.68 0.0M
2025-02-13 1,754.78 1,756.96 1,737.35 1,748.67 0.0M
2025-02-12 1,735.39 1,741.94 1,727.11 1,740.11 0.0M
2025-02-11 1,713.09 1,727.37 1,708.56 1,726.60 0.0M
2025-02-10 1,717.49 1,724.62 1,710.87 1,714.02 0.0M
2025-02-07 1,741.88 1,748.54 1,715.58 1,718.02 0.0M
2025-02-06 1,713.56 1,734.31 1,711.20 1,733.81 0.0M
2025-02-05 1,709.41 1,714.59 1,692.78 1,709.12 0.0M
2025-02-04 1,689.34 1,711.26 1,683.70 1,707.36 0.0M
2025-02-03 1,684.17 1,699.71 1,673.69 1,686.15 0.0M
2025-01-31 1,733.54 1,738.25 1,716.14 1,716.20 0.0M
2025-01-30 1,729.72 1,742.84 1,729.41 1,733.39 0.0M
2025-01-29 1,726.83 1,732.51 1,716.59 1,721.25 0.0M
2025-01-28 1,712.75 1,730.49 1,709.90 1,724.28 0.0M
2025-01-27 1,701.96 1,712.30 1,697.14 1,711.02 0.0M
2025-01-24 1,698.76 1,708.45 1,696.71 1,701.74 0.0M
2025-01-23 1,672.66 1,695.10 1,668.32 1,693.92 0.0M
2025-01-22 1,668.24 1,673.43 1,664.09 1,669.48 0.0M
2025-01-21 1,652.53 1,672.95 1,646.62 1,672.95 0.0M
2025-01-20 1,637.34 1,651.52 1,633.27 1,647.19 0.0M
2025-01-17 1,625.72 1,633.21 1,621.25 1,632.20 0.0M
2025-01-16 1,623.01 1,623.79 1,612.69 1,617.47 0.0M
2025-01-15 1,626.01 1,626.90 1,617.92 1,621.27 0.0M
2025-01-14 1,621.92 1,622.78 1,612.26 1,616.62 0.0M
2025-01-13 1,615.64 1,615.64 1,595.10 1,603.88 0.0M
2025-01-10 1,629.98 1,633.10 1,615.14 1,616.39 0.0M
2025-01-09 1,629.06 1,634.70 1,625.94 1,630.47 0.0M
2025-01-08 1,651.79 1,655.01 1,626.83 1,632.77 0.0M
2025-01-07 1,630.54 1,642.73 1,617.54 1,642.73 0.0M
2025-01-06 1,638.49 1,642.34 1,625.85 1,634.92 0.0M
2025-01-03 1,633.18 1,633.24 1,620.09 1,624.80 0.0M
2025-01-02 1,646.13 1,646.13 1,613.33 1,636.83 0.0M