ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ Vereinigte Staaten →
1,678.51
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,488.72 1,489.38 1,488.72 1,489.22 0.0K
09:31 1,489.18 1,489.93 1,486.87 1,486.87 0.0K
09:32 1,486.97 1,490.95 1,486.97 1,490.71 0.0K
09:33 1,490.67 1,491.02 1,490.50 1,490.65 0.0K
09:34 1,490.73 1,491.79 1,490.73 1,491.57 0.0K
09:35 1,491.54 1,492.96 1,491.54 1,492.79 0.0K
09:36 1,492.85 1,494.68 1,492.81 1,494.57 0.0K
09:37 1,494.59 1,494.63 1,493.57 1,493.71 0.0K
09:38 1,493.70 1,493.70 1,493.21 1,493.43 0.0K
09:39 1,493.42 1,493.80 1,493.33 1,493.55 0.0K
09:40 1,493.38 1,493.59 1,493.15 1,493.59 0.0K
09:41 1,493.60 1,493.98 1,493.47 1,493.57 0.0K
09:42 1,493.59 1,494.25 1,493.59 1,493.64 0.0K
09:43 1,493.61 1,495.88 1,493.38 1,495.88 0.0K
09:44 1,495.92 1,496.54 1,495.92 1,496.31 0.0K
09:45 1,496.46 1,496.94 1,494.26 1,494.26 0.0K
09:46 1,494.13 1,494.41 1,493.90 1,493.93 0.0K
09:47 1,493.91 1,494.17 1,493.47 1,493.47 0.0K
09:48 1,493.49 1,493.51 1,492.25 1,492.31 0.0K
09:49 1,492.36 1,492.71 1,491.32 1,491.49 0.0K
09:50 1,491.75 1,493.66 1,491.75 1,493.42 0.0K
09:51 1,493.45 1,494.10 1,492.84 1,494.10 0.0K
09:52 1,494.23 1,495.24 1,494.23 1,495.17 0.0K
09:53 1,495.11 1,495.56 1,494.82 1,494.90 0.0K
09:54 1,494.99 1,495.77 1,494.99 1,495.67 0.0K
09:55 1,495.66 1,497.01 1,495.66 1,496.88 0.0K
09:56 1,496.95 1,497.97 1,496.88 1,497.97 0.0K
09:57 1,497.99 1,498.74 1,497.99 1,498.37 0.0K
09:58 1,498.15 1,498.15 1,497.33 1,497.44 0.0K
09:59 1,497.41 1,497.95 1,497.29 1,497.95 0.0K
10:00 1,496.50 1,496.55 1,496.11 1,496.26 0.0K
10:01 1,496.18 1,497.46 1,496.18 1,497.46 0.0K
10:02 1,497.45 1,497.74 1,497.00 1,497.42 0.0K
10:03 1,497.46 1,498.15 1,497.46 1,497.81 0.0K
10:04 1,497.68 1,497.68 1,497.23 1,497.33 0.0K
10:05 1,497.25 1,497.96 1,497.25 1,497.53 0.0K
10:06 1,497.55 1,497.93 1,497.19 1,497.42 0.0K
10:07 1,497.36 1,497.36 1,496.96 1,497.07 0.0K
10:08 1,497.08 1,497.08 1,496.03 1,496.29 0.0K
10:09 1,496.31 1,497.47 1,496.31 1,497.47 0.0K
10:10 1,497.55 1,497.63 1,497.21 1,497.27 0.0K
10:11 1,497.50 1,498.35 1,497.50 1,498.14 0.0K
10:12 1,498.26 1,498.26 1,497.63 1,497.70 0.0K
10:13 1,497.65 1,497.86 1,496.45 1,496.48 0.0K
10:14 1,496.50 1,496.93 1,496.16 1,496.93 0.0K
10:15 1,496.88 1,497.86 1,496.88 1,497.86 0.0K
10:16 1,497.80 1,497.84 1,497.51 1,497.55 0.0K
10:17 1,497.57 1,497.58 1,496.43 1,496.43 0.0K
10:18 1,496.45 1,496.57 1,496.13 1,496.43 0.0K
10:19 1,496.44 1,497.06 1,496.44 1,496.81 0.0K
10:20 1,496.84 1,497.35 1,496.84 1,497.28 0.0K
10:21 1,497.19 1,497.19 1,496.28 1,496.28 0.0K
10:22 1,496.30 1,496.62 1,496.30 1,496.60 0.0K
10:23 1,496.55 1,497.22 1,496.55 1,497.22 0.0K
10:24 1,497.23 1,497.33 1,496.41 1,496.44 0.0K
10:25 1,496.39 1,496.53 1,496.06 1,496.06 0.0K
10:26 1,495.93 1,497.00 1,495.93 1,497.00 0.0K
10:27 1,497.02 1,497.95 1,497.02 1,497.95 0.0K
10:28 1,498.02 1,498.42 1,497.93 1,498.42 0.0K
10:29 1,498.39 1,498.72 1,498.16 1,498.19 0.0K
10:30 1,498.08 1,498.08 1,497.56 1,497.80 0.0K
10:31 1,497.85 1,497.88 1,497.05 1,497.05 0.0K
10:32 1,496.49 1,496.49 1,496.19 1,496.19 0.0K
10:33 1,496.17 1,496.17 1,495.87 1,495.91 0.0K
10:34 1,495.72 1,495.98 1,495.57 1,495.86 0.0K
10:35 1,495.84 1,496.69 1,495.70 1,496.69 0.0K
10:36 1,496.73 1,497.02 1,496.73 1,497.02 0.0K
10:37 1,497.00 1,497.54 1,496.94 1,497.42 0.0K
10:38 1,497.37 1,497.58 1,497.35 1,497.46 0.0K
10:39 1,497.47 1,498.08 1,497.47 1,498.03 0.0K
10:40 1,498.12 1,498.76 1,498.12 1,498.65 0.0K
10:41 1,498.46 1,498.48 1,497.71 1,497.90 0.0K
10:42 1,497.84 1,498.72 1,497.83 1,498.72 0.0K
10:43 1,498.85 1,499.37 1,498.82 1,499.37 0.0K
10:44 1,499.41 1,499.46 1,498.79 1,498.82 0.0K
10:45 1,498.82 1,498.87 1,498.23 1,498.27 0.0K
10:46 1,498.27 1,498.58 1,498.20 1,498.20 0.0K
10:47 1,498.14 1,498.48 1,498.06 1,498.46 0.0K
10:48 1,498.51 1,498.57 1,498.15 1,498.20 0.0K
10:49 1,498.25 1,498.62 1,498.23 1,498.62 0.0K
10:50 1,498.56 1,498.61 1,497.88 1,498.47 0.0K
10:51 1,498.50 1,498.51 1,498.33 1,498.35 0.0K
10:52 1,498.48 1,498.54 1,498.23 1,498.38 0.0K
10:53 1,498.36 1,498.43 1,498.20 1,498.43 0.0K
10:54 1,498.42 1,498.62 1,498.08 1,498.16 0.0K
10:55 1,498.16 1,498.33 1,498.05 1,498.29 0.0K
10:56 1,498.26 1,498.61 1,498.07 1,498.60 0.0K
10:57 1,498.61 1,498.62 1,498.21 1,498.31 0.0K
10:58 1,498.31 1,498.48 1,498.06 1,498.08 0.0K
10:59 1,498.08 1,498.27 1,497.91 1,498.26 0.0K
11:00 1,498.22 1,498.64 1,498.22 1,498.63 0.0K
11:01 1,498.62 1,498.97 1,498.35 1,498.97 0.0K
11:02 1,498.84 1,498.92 1,498.70 1,498.82 0.0K
11:03 1,498.87 1,498.87 1,498.64 1,498.67 0.0K
11:04 1,498.68 1,498.68 1,498.44 1,498.44 0.0K
11:05 1,498.40 1,498.40 1,497.70 1,497.70 0.0K
11:06 1,497.30 1,497.78 1,497.18 1,497.76 0.0K
11:07 1,497.78 1,498.30 1,497.77 1,498.27 0.0K
11:08 1,498.31 1,498.69 1,497.84 1,498.67 0.0K
11:09 1,498.66 1,498.71 1,498.50 1,498.71 0.0K
11:10 1,498.75 1,499.18 1,498.65 1,498.65 0.0K
11:11 1,498.59 1,498.93 1,498.47 1,498.91 0.0K
11:12 1,498.95 1,499.43 1,498.95 1,499.42 0.0K
11:13 1,499.40 1,499.44 1,499.21 1,499.44 0.0K
11:14 1,499.51 1,499.68 1,499.44 1,499.56 0.0K
11:15 1,499.59 1,499.78 1,499.49 1,499.78 0.0K
11:16 1,499.74 1,500.24 1,499.68 1,500.24 0.0K
11:17 1,500.29 1,500.66 1,500.20 1,500.66 0.0K
11:18 1,500.67 1,501.07 1,500.61 1,501.06 0.0K
11:19 1,501.08 1,501.14 1,500.84 1,501.14 0.0K
11:20 1,501.17 1,501.68 1,501.17 1,501.62 0.0K
11:21 1,501.63 1,501.71 1,501.47 1,501.47 0.0K
11:22 1,501.45 1,501.55 1,500.92 1,500.92 0.0K
11:23 1,500.80 1,500.80 1,500.40 1,500.46 0.0K
11:24 1,500.44 1,500.65 1,500.36 1,500.38 0.0K
11:25 1,500.39 1,500.84 1,500.39 1,500.84 0.0K
11:26 1,500.83 1,501.08 1,500.78 1,500.78 0.0K
11:27 1,500.76 1,500.77 1,500.61 1,500.67 0.0K
11:28 1,500.65 1,500.90 1,500.65 1,500.68 0.0K
11:29 1,500.70 1,500.82 1,500.36 1,500.36 0.0K
11:30 1,500.36 1,501.08 1,500.34 1,501.07 0.0K
11:31 1,501.06 1,501.27 1,501.04 1,501.06 0.0K
11:32 1,501.06 1,501.06 1,500.77 1,500.77 0.0K
11:33 1,500.81 1,501.27 1,500.71 1,501.27 0.0K
11:34 1,501.27 1,501.31 1,501.06 1,501.06 0.0K
11:35 1,501.10 1,501.25 1,501.10 1,501.24 0.0K
11:36 1,501.24 1,501.48 1,501.14 1,501.48 0.0K
11:37 1,501.30 1,501.30 1,500.84 1,500.84 0.0K
11:38 1,500.80 1,500.84 1,500.61 1,500.84 0.0K
11:39 1,500.84 1,500.88 1,500.01 1,500.01 0.0K
11:40 1,500.00 1,500.00 1,499.23 1,499.30 0.0K
11:41 1,499.28 1,499.68 1,499.17 1,499.68 0.0K
11:42 1,499.69 1,499.69 1,498.51 1,498.51 0.0K
11:43 1,498.33 1,498.37 1,498.11 1,498.19 0.0K
11:44 1,498.18 1,498.21 1,497.40 1,497.55 0.0K
11:45 1,497.57 1,497.96 1,497.49 1,497.89 0.0K
11:46 1,497.90 1,497.90 1,497.74 1,497.77 0.0K
11:47 1,497.80 1,498.02 1,497.80 1,498.01 0.0K
11:48 1,498.03 1,498.43 1,498.00 1,498.40 0.0K
11:49 1,498.40 1,499.39 1,498.40 1,499.39 0.0K
11:50 1,499.37 1,499.70 1,499.36 1,499.70 0.0K
11:51 1,499.69 1,500.63 1,499.69 1,500.63 0.0K
11:52 1,500.69 1,500.80 1,500.24 1,500.33 0.0K
11:53 1,500.36 1,501.26 1,500.33 1,501.21 0.0K
11:54 1,501.20 1,501.64 1,501.20 1,501.33 0.0K
11:55 1,501.32 1,501.37 1,500.78 1,500.78 0.0K
11:56 1,500.81 1,501.06 1,500.81 1,500.81 0.0K
11:57 1,500.78 1,500.78 1,499.99 1,499.99 0.0K
11:58 1,500.02 1,500.02 1,499.60 1,499.72 0.0K
11:59 1,499.69 1,499.74 1,499.16 1,499.17 0.0K
12:00 1,499.00 1,499.05 1,498.73 1,498.77 0.0K
12:01 1,498.76 1,498.79 1,497.89 1,497.89 0.0K
12:02 1,497.83 1,497.83 1,497.72 1,497.72 0.0K
12:03 1,497.72 1,497.73 1,497.56 1,497.56 0.0K
12:04 1,497.55 1,497.87 1,497.51 1,497.85 0.0K
12:05 1,497.84 1,498.36 1,497.84 1,498.33 0.0K
12:06 1,498.37 1,498.78 1,498.37 1,498.75 0.0K
12:07 1,498.68 1,498.68 1,498.41 1,498.55 0.0K
12:08 1,498.58 1,499.13 1,498.58 1,499.13 0.0K
12:09 1,499.11 1,499.30 1,499.11 1,499.25 0.0K
12:10 1,499.29 1,499.54 1,499.21 1,499.53 0.0K
12:11 1,499.53 1,499.74 1,499.47 1,499.68 0.0K
12:12 1,499.71 1,500.21 1,499.71 1,500.21 0.0K
12:13 1,500.21 1,500.30 1,500.13 1,500.20 0.0K
12:14 1,500.20 1,500.26 1,500.12 1,500.26 0.0K
12:15 1,500.30 1,500.30 1,499.04 1,499.04 0.0K
12:16 1,499.18 1,499.18 1,498.96 1,498.98 0.0K
12:17 1,498.97 1,498.97 1,498.38 1,498.39 0.0K
12:18 1,498.26 1,498.56 1,498.26 1,498.44 0.0K
12:19 1,498.41 1,498.53 1,498.34 1,498.53 0.0K
12:20 1,498.54 1,498.62 1,498.31 1,498.62 0.0K
12:21 1,498.57 1,498.57 1,498.16 1,498.16 0.0K
12:22 1,498.13 1,498.29 1,498.10 1,498.14 0.0K
12:23 1,498.15 1,498.35 1,498.03 1,498.35 0.0K
12:24 1,498.38 1,498.65 1,498.35 1,498.64 0.0K
12:25 1,498.61 1,498.94 1,498.57 1,498.94 0.0K
12:26 1,498.94 1,499.23 1,498.94 1,499.23 0.0K
12:27 1,499.25 1,499.42 1,498.85 1,498.85 0.0K
12:28 1,498.84 1,498.87 1,498.66 1,498.72 0.0K
12:29 1,498.68 1,498.69 1,498.38 1,498.46 0.0K
12:30 1,498.60 1,498.92 1,498.58 1,498.77 0.0K
12:31 1,498.79 1,498.83 1,498.74 1,498.79 0.0K
12:32 1,498.79 1,498.92 1,498.72 1,498.76 0.0K
12:33 1,498.81 1,499.27 1,498.81 1,499.27 0.0K
12:34 1,499.30 1,499.77 1,499.30 1,499.77 0.0K
12:35 1,499.82 1,499.85 1,499.28 1,499.30 0.0K
12:36 1,499.34 1,499.58 1,499.29 1,499.39 0.0K
12:37 1,499.34 1,499.34 1,498.92 1,499.07 0.0K
12:38 1,499.13 1,499.56 1,499.13 1,499.56 0.0K
12:39 1,499.57 1,499.57 1,499.39 1,499.41 0.0K
12:40 1,499.42 1,499.46 1,499.18 1,499.44 0.0K
12:41 1,499.63 1,499.93 1,499.58 1,499.93 0.0K
12:42 1,499.90 1,500.25 1,499.78 1,500.25 0.0K
12:43 1,500.25 1,500.36 1,500.14 1,500.22 0.0K
12:44 1,500.24 1,500.47 1,500.24 1,500.29 0.0K
12:45 1,500.30 1,500.49 1,500.27 1,500.31 0.0K
12:46 1,500.32 1,500.36 1,500.01 1,500.14 0.0K
12:47 1,500.08 1,500.08 1,499.81 1,499.81 0.0K
12:48 1,499.81 1,500.13 1,499.81 1,500.07 0.0K
12:49 1,500.06 1,500.28 1,500.06 1,500.26 0.0K
12:50 1,500.23 1,500.46 1,500.23 1,500.41 0.0K
12:51 1,500.42 1,500.57 1,500.41 1,500.57 0.0K
12:52 1,500.58 1,500.87 1,500.57 1,500.83 0.0K
12:53 1,500.79 1,500.80 1,500.41 1,500.46 0.0K
12:54 1,500.48 1,500.48 1,500.22 1,500.29 0.0K
12:55 1,500.30 1,500.47 1,500.22 1,500.47 0.0K
12:56 1,500.48 1,500.71 1,500.47 1,500.69 0.0K
12:57 1,500.70 1,501.06 1,500.64 1,501.06 0.0K
12:58 1,501.10 1,501.53 1,501.10 1,501.53 0.0K
12:59 1,501.54 1,501.54 1,501.28 1,501.29 0.0K
13:00 1,501.29 1,501.37 1,500.92 1,500.93 0.0K
13:01 1,500.88 1,501.55 1,500.87 1,501.50 0.0K
13:02 1,501.56 1,501.56 1,501.16 1,501.16 0.0K
13:03 1,501.18 1,501.18 1,500.96 1,501.01 0.0K
13:04 1,501.00 1,501.15 1,500.99 1,501.09 0.0K
13:05 1,501.04 1,501.04 1,500.42 1,500.43 0.0K
13:06 1,500.44 1,500.72 1,500.41 1,500.71 0.0K
13:07 1,500.68 1,500.97 1,500.68 1,500.97 0.0K
13:08 1,500.93 1,501.14 1,500.81 1,501.10 0.0K
13:09 1,501.14 1,501.14 1,500.90 1,500.90 0.0K
13:10 1,500.94 1,501.18 1,500.94 1,500.96 0.0K
13:11 1,500.94 1,500.98 1,500.49 1,500.49 0.0K
13:12 1,500.44 1,500.46 1,500.32 1,500.46 0.0K
13:13 1,500.51 1,500.66 1,500.35 1,500.63 0.0K
13:14 1,500.62 1,500.89 1,500.62 1,500.80 0.0K
13:15 1,500.81 1,501.21 1,500.81 1,501.21 0.0K
13:16 1,501.18 1,501.25 1,501.08 1,501.24 0.0K
13:17 1,501.25 1,501.36 1,501.24 1,501.30 0.0K
13:18 1,501.25 1,501.25 1,501.02 1,501.08 0.0K
13:19 1,501.07 1,501.07 1,500.52 1,500.53 0.0K
13:20 1,500.52 1,500.66 1,500.52 1,500.66 0.0K
13:21 1,500.69 1,500.87 1,500.57 1,500.80 0.0K
13:22 1,500.76 1,500.94 1,500.72 1,500.94 0.0K
13:23 1,500.99 1,501.14 1,500.95 1,501.14 0.0K
13:24 1,501.12 1,501.15 1,500.94 1,500.94 0.0K
13:25 1,500.92 1,500.95 1,500.80 1,500.90 0.0K
13:26 1,500.87 1,501.40 1,500.87 1,501.40 0.0K
13:27 1,501.47 1,501.63 1,501.47 1,501.62 0.0K
13:28 1,501.63 1,501.71 1,501.61 1,501.61 0.0K
13:29 1,501.61 1,501.62 1,501.43 1,501.52 0.0K
13:30 1,501.58 1,501.73 1,501.58 1,501.68 0.0K
13:31 1,501.73 1,502.21 1,501.73 1,502.21 0.0K
13:32 1,502.21 1,502.58 1,502.14 1,502.58 0.0K
13:33 1,502.54 1,502.62 1,502.20 1,502.25 0.0K
13:34 1,502.25 1,502.25 1,501.85 1,501.87 0.0K
13:35 1,501.87 1,501.88 1,501.29 1,501.29 0.0K
13:36 1,501.29 1,501.44 1,501.21 1,501.40 0.0K
13:37 1,501.40 1,501.40 1,501.17 1,501.33 0.0K
13:38 1,501.30 1,501.30 1,500.86 1,500.95 0.0K
13:39 1,500.91 1,500.99 1,500.88 1,500.98 0.0K
13:40 1,500.95 1,501.13 1,500.91 1,501.04 0.0K
13:41 1,501.06 1,501.23 1,501.06 1,501.13 0.0K
13:42 1,501.11 1,501.16 1,501.05 1,501.13 0.0K
13:43 1,501.12 1,501.29 1,501.09 1,501.25 0.0K
13:44 1,501.33 1,501.38 1,501.25 1,501.26 0.0K
13:45 1,501.26 1,501.42 1,501.26 1,501.41 0.0K
13:46 1,501.43 1,501.47 1,501.25 1,501.25 0.0K
13:47 1,501.26 1,501.45 1,501.23 1,501.42 0.0K
13:48 1,501.42 1,501.69 1,501.38 1,501.69 0.0K
13:49 1,501.73 1,501.73 1,501.54 1,501.66 0.0K
13:50 1,501.61 1,501.71 1,501.60 1,501.60 0.0K
13:51 1,501.57 1,501.70 1,501.56 1,501.68 0.0K
13:52 1,501.68 1,501.68 1,501.39 1,501.46 0.0K
13:53 1,501.49 1,501.52 1,501.36 1,501.36 0.0K
13:54 1,501.35 1,501.54 1,501.32 1,501.45 0.0K
13:55 1,501.48 1,501.86 1,501.48 1,501.86 0.0K
13:56 1,501.99 1,502.38 1,501.94 1,502.38 0.0K
13:57 1,502.56 1,502.56 1,502.33 1,502.33 0.0K
13:58 1,502.36 1,502.48 1,502.36 1,502.44 0.0K
13:59 1,502.52 1,502.95 1,502.52 1,502.88 0.0K
14:00 1,502.92 1,503.44 1,502.90 1,503.28 0.0K
14:01 1,503.29 1,503.29 1,503.10 1,503.10 0.0K
14:02 1,503.11 1,503.39 1,503.11 1,503.39 0.0K
14:03 1,503.34 1,503.34 1,501.85 1,502.51 0.0K
14:04 1,502.68 1,503.53 1,502.68 1,503.08 0.0K
14:05 1,503.05 1,503.05 1,502.41 1,502.41 0.0K
14:06 1,502.38 1,502.39 1,502.14 1,502.16 0.0K
14:07 1,502.14 1,502.16 1,502.01 1,502.14 0.0K
14:08 1,502.16 1,502.40 1,502.09 1,502.33 0.0K
14:09 1,502.36 1,502.61 1,502.36 1,502.49 0.0K
14:10 1,502.45 1,502.52 1,502.38 1,502.52 0.0K
14:11 1,502.52 1,502.64 1,502.49 1,502.64 0.0K
14:12 1,502.63 1,502.84 1,502.63 1,502.70 0.0K
14:13 1,502.66 1,502.67 1,502.52 1,502.61 0.0K
14:14 1,502.63 1,502.63 1,502.17 1,502.17 0.0K
14:15 1,502.18 1,502.23 1,501.55 1,501.55 0.0K
14:16 1,501.46 1,501.51 1,501.43 1,501.45 0.0K
14:17 1,501.43 1,501.58 1,501.43 1,501.56 0.0K
14:18 1,501.55 1,501.56 1,501.39 1,501.42 0.0K
14:19 1,501.43 1,501.45 1,501.07 1,501.14 0.0K
14:20 1,501.11 1,501.30 1,501.11 1,501.18 0.0K
14:21 1,501.20 1,501.31 1,501.03 1,501.03 0.0K
14:22 1,501.03 1,501.08 1,500.89 1,501.07 0.0K
14:23 1,501.05 1,501.32 1,500.98 1,501.31 0.0K
14:24 1,501.27 1,501.27 1,500.87 1,501.10 0.0K
14:25 1,501.10 1,501.16 1,501.04 1,501.16 0.0K
14:26 1,501.10 1,501.10 1,501.03 1,501.08 0.0K
14:27 1,501.07 1,501.32 1,501.01 1,501.32 0.0K
14:28 1,501.33 1,501.57 1,501.26 1,501.56 0.0K
14:29 1,501.57 1,501.76 1,501.57 1,501.65 0.0K
14:30 1,501.60 1,501.62 1,501.33 1,501.33 0.0K
14:31 1,501.35 1,501.70 1,501.35 1,501.65 0.0K
14:32 1,501.63 1,501.92 1,501.58 1,501.92 0.0K
14:33 1,501.94 1,502.02 1,501.85 1,501.88 0.0K
14:34 1,501.87 1,501.98 1,501.79 1,501.88 0.0K
14:35 1,501.88 1,501.90 1,501.50 1,501.50 0.0K
14:36 1,501.47 1,501.47 1,501.35 1,501.42 0.0K
14:37 1,501.42 1,501.72 1,501.42 1,501.69 0.0K
14:38 1,501.68 1,501.71 1,501.61 1,501.63 0.0K
14:39 1,501.65 1,501.66 1,501.32 1,501.35 0.0K
14:40 1,501.32 1,501.47 1,501.29 1,501.47 0.0K
14:41 1,501.45 1,501.59 1,501.39 1,501.39 0.0K
14:42 1,501.35 1,501.46 1,501.33 1,501.41 0.0K
14:43 1,501.39 1,501.43 1,501.23 1,501.32 0.0K
14:44 1,501.40 1,501.49 1,501.37 1,501.42 0.0K
14:45 1,501.44 1,501.68 1,501.44 1,501.58 0.0K
14:46 1,501.67 1,502.15 1,501.67 1,502.15 0.0K
14:47 1,502.13 1,502.13 1,502.01 1,502.04 0.0K
14:48 1,502.02 1,502.02 1,501.81 1,501.81 0.0K
14:49 1,501.77 1,501.77 1,501.62 1,501.64 0.0K
14:50 1,501.66 1,502.29 1,501.66 1,502.29 0.0K
14:51 1,502.29 1,502.85 1,502.29 1,502.85 0.0K
14:52 1,502.81 1,502.90 1,502.81 1,502.85 0.0K
14:53 1,502.87 1,502.91 1,502.80 1,502.89 0.0K
14:54 1,502.89 1,503.03 1,502.88 1,503.03 0.0K
14:55 1,503.04 1,503.24 1,503.04 1,503.20 0.0K
14:56 1,503.18 1,503.18 1,503.03 1,503.03 0.0K
14:57 1,503.06 1,503.08 1,501.63 1,502.13 0.0K
14:58 1,502.13 1,502.13 1,501.75 1,501.84 0.0K
14:59 1,501.85 1,502.03 1,501.81 1,502.00 0.0K
15:00 1,502.00 1,502.01 1,501.61 1,501.61 0.0K
15:01 1,501.64 1,501.75 1,501.51 1,501.51 0.0K
15:02 1,501.51 1,501.70 1,501.51 1,501.59 0.0K
15:03 1,501.59 1,501.59 1,500.34 1,500.34 0.0K
15:04 1,500.24 1,500.25 1,499.99 1,499.99 0.0K
15:05 1,499.97 1,500.23 1,499.84 1,500.12 0.0K
15:06 1,500.17 1,500.25 1,499.91 1,500.07 0.0K
15:07 1,500.08 1,500.24 1,499.99 1,500.24 0.0K
15:08 1,500.30 1,500.41 1,500.30 1,500.34 0.0K
15:09 1,500.34 1,500.90 1,500.34 1,500.90 0.0K
15:10 1,501.00 1,501.32 1,501.00 1,501.32 0.0K
15:11 1,501.35 1,501.63 1,501.34 1,501.61 0.0K
15:12 1,501.61 1,501.68 1,501.54 1,501.67 0.0K
15:13 1,501.66 1,501.66 1,501.27 1,501.35 0.0K
15:14 1,501.33 1,501.53 1,501.32 1,501.53 0.0K
15:15 1,501.55 1,501.65 1,501.55 1,501.63 0.0K
15:16 1,501.75 1,501.79 1,501.18 1,501.19 0.0K
15:17 1,501.16 1,501.27 1,501.11 1,501.27 0.0K
15:18 1,501.31 1,501.36 1,501.06 1,501.08 0.0K
15:19 1,501.09 1,501.71 1,501.09 1,501.71 0.0K
15:20 1,501.76 1,501.92 1,501.76 1,501.92 0.0K
15:21 1,501.91 1,501.92 1,501.78 1,501.87 0.0K
15:22 1,501.89 1,502.23 1,501.89 1,502.23 0.0K
15:23 1,502.26 1,502.54 1,502.26 1,502.46 0.0K
15:24 1,502.45 1,502.47 1,502.12 1,502.12 0.0K
15:25 1,502.12 1,502.13 1,501.73 1,501.77 0.0K
15:26 1,501.79 1,501.98 1,501.73 1,501.96 0.0K
15:27 1,501.93 1,502.16 1,501.92 1,502.10 0.0K
15:28 1,502.11 1,502.14 1,501.79 1,501.79 0.0K
15:29 1,501.79 1,501.92 1,501.79 1,501.87 0.0K
15:30 1,501.90 1,502.12 1,501.80 1,501.86 0.0K
15:31 1,501.82 1,502.05 1,501.76 1,502.01 0.0K
15:32 1,502.01 1,502.42 1,502.01 1,502.28 0.0K
15:33 1,502.30 1,502.30 1,501.78 1,501.80 0.0K
15:34 1,501.80 1,501.81 1,501.65 1,501.70 0.0K
15:35 1,501.71 1,501.71 1,501.53 1,501.59 0.0K
15:36 1,501.64 1,501.83 1,501.63 1,501.83 0.0K
15:37 1,501.85 1,502.01 1,501.85 1,502.00 0.0K
15:38 1,502.02 1,502.15 1,502.02 1,502.05 0.0K
15:39 1,502.06 1,502.10 1,501.92 1,501.92 0.0K
15:40 1,501.92 1,502.04 1,501.90 1,502.04 0.0K
15:41 1,502.04 1,502.65 1,502.04 1,502.65 0.0K
15:42 1,502.63 1,502.63 1,502.44 1,502.62 0.0K
15:43 1,502.66 1,502.87 1,502.66 1,502.81 0.0K
15:44 1,502.86 1,503.10 1,502.77 1,503.10 0.0K
15:45 1,503.16 1,503.48 1,503.16 1,503.17 0.0K
15:46 1,503.19 1,503.22 1,502.92 1,503.03 0.0K
15:47 1,503.09 1,503.43 1,503.06 1,503.37 0.0K
15:48 1,503.34 1,503.53 1,503.30 1,503.46 0.0K
15:49 1,503.47 1,503.58 1,503.12 1,503.12 0.0K
15:50 1,503.08 1,503.22 1,502.41 1,502.41 0.0K
15:51 1,502.27 1,502.38 1,501.77 1,501.82 0.0K
15:52 1,501.78 1,502.00 1,501.65 1,502.00 0.0K
15:53 1,501.99 1,502.22 1,501.91 1,502.17 0.0K
15:54 1,502.19 1,502.59 1,501.84 1,501.84 0.0K
15:55 1,501.20 1,501.40 1,500.76 1,500.81 0.0K
15:56 1,501.01 1,501.41 1,501.01 1,501.34 0.0K
15:57 1,501.30 1,501.59 1,501.28 1,501.51 0.0K
15:58 1,501.55 1,501.64 1,501.13 1,501.24 0.0K
15:59 1,501.26 1,501.37 1,500.88 1,501.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar