ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ Vereinigte Staaten →
1,668.03
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,486.92 1,488.09 1,486.67 1,487.08 0.0K
09:31 1,486.92 1,486.92 1,484.15 1,484.61 0.0K
09:32 1,484.30 1,486.29 1,484.27 1,486.23 0.0K
09:33 1,486.23 1,488.87 1,486.23 1,487.93 0.0K
09:34 1,487.76 1,489.49 1,487.22 1,489.44 0.0K
09:35 1,489.52 1,492.57 1,489.49 1,492.57 0.0K
09:36 1,492.53 1,495.05 1,492.53 1,493.97 0.0K
09:37 1,493.89 1,494.76 1,493.45 1,494.76 0.0K
09:38 1,495.19 1,496.96 1,495.19 1,496.96 0.0K
09:39 1,497.05 1,497.66 1,497.05 1,497.39 0.0K
09:40 1,497.43 1,497.63 1,496.79 1,496.86 0.0K
09:41 1,496.79 1,497.80 1,496.65 1,497.45 0.0K
09:42 1,497.37 1,497.61 1,496.32 1,497.61 0.0K
09:43 1,497.81 1,498.03 1,497.10 1,497.15 0.0K
09:44 1,497.05 1,497.14 1,496.26 1,496.26 0.0K
09:45 1,496.35 1,496.48 1,495.17 1,495.22 0.0K
09:46 1,495.03 1,495.32 1,494.76 1,494.76 0.0K
09:47 1,494.78 1,494.78 1,493.50 1,493.54 0.0K
09:48 1,493.53 1,493.67 1,492.93 1,493.56 0.0K
09:49 1,493.64 1,494.60 1,493.46 1,494.59 0.0K
09:50 1,494.69 1,496.24 1,494.69 1,496.24 0.0K
09:51 1,496.22 1,497.16 1,496.22 1,496.76 0.0K
09:52 1,496.61 1,496.69 1,496.12 1,496.29 0.0K
09:53 1,496.27 1,496.29 1,495.33 1,495.33 0.0K
09:54 1,495.13 1,496.31 1,495.13 1,496.25 0.0K
09:55 1,496.29 1,496.67 1,496.14 1,496.55 0.0K
09:56 1,496.66 1,497.57 1,496.66 1,497.47 0.0K
09:57 1,497.50 1,497.92 1,497.28 1,497.28 0.0K
09:58 1,497.35 1,498.02 1,497.26 1,498.01 0.0K
09:59 1,497.97 1,498.52 1,497.86 1,498.39 0.0K
10:00 1,498.55 1,499.18 1,498.50 1,499.05 0.0K
10:01 1,499.05 1,499.70 1,499.00 1,499.53 0.0K
10:02 1,499.55 1,500.61 1,499.55 1,500.46 0.0K
10:03 1,500.50 1,500.58 1,499.74 1,499.89 0.0K
10:04 1,499.92 1,499.92 1,498.37 1,498.37 0.0K
10:05 1,498.45 1,499.49 1,498.36 1,499.49 0.0K
10:06 1,499.47 1,499.62 1,499.25 1,499.48 0.0K
10:07 1,499.40 1,500.02 1,499.34 1,500.02 0.0K
10:08 1,499.96 1,500.76 1,499.81 1,500.76 0.0K
10:09 1,500.78 1,500.94 1,499.98 1,499.98 0.0K
10:10 1,499.87 1,500.70 1,499.87 1,500.63 0.0K
10:11 1,500.80 1,501.02 1,500.80 1,500.86 0.0K
10:12 1,500.98 1,501.82 1,500.20 1,500.20 0.0K
10:13 1,500.04 1,500.04 1,498.82 1,498.82 0.0K
10:14 1,498.85 1,499.11 1,498.33 1,498.33 0.0K
10:15 1,498.31 1,498.31 1,497.74 1,498.04 0.0K
10:16 1,498.12 1,498.16 1,496.56 1,496.56 0.0K
10:17 1,496.50 1,497.11 1,496.30 1,497.11 0.0K
10:18 1,497.09 1,497.64 1,497.09 1,497.57 0.0K
10:19 1,497.62 1,497.62 1,496.84 1,496.97 0.0K
10:20 1,497.02 1,497.34 1,495.56 1,495.56 0.0K
10:21 1,495.28 1,495.32 1,495.10 1,495.17 0.0K
10:22 1,495.12 1,495.33 1,495.08 1,495.29 0.0K
10:23 1,495.42 1,495.42 1,494.66 1,494.66 0.0K
10:24 1,494.63 1,494.65 1,494.00 1,494.00 0.0K
10:25 1,493.93 1,494.06 1,493.29 1,493.30 0.0K
10:26 1,493.27 1,493.27 1,493.04 1,493.04 0.0K
10:27 1,492.97 1,492.97 1,492.65 1,492.92 0.0K
10:28 1,492.93 1,493.28 1,492.93 1,493.09 0.0K
10:29 1,493.12 1,493.12 1,492.58 1,492.64 0.0K
10:30 1,492.47 1,492.97 1,492.40 1,492.91 0.0K
10:31 1,492.87 1,493.22 1,491.89 1,491.89 0.0K
10:32 1,491.93 1,491.98 1,491.49 1,491.77 0.0K
10:33 1,491.81 1,491.90 1,491.34 1,491.42 0.0K
10:34 1,491.39 1,491.64 1,491.25 1,491.52 0.0K
10:35 1,491.53 1,491.55 1,490.84 1,490.85 0.0K
10:36 1,490.74 1,490.74 1,490.36 1,490.49 0.0K
10:37 1,490.29 1,490.29 1,489.86 1,489.86 0.0K
10:38 1,489.85 1,489.89 1,488.94 1,489.17 0.0K
10:39 1,489.18 1,489.20 1,488.61 1,488.66 0.0K
10:40 1,488.48 1,488.64 1,488.32 1,488.32 0.0K
10:41 1,488.31 1,489.61 1,488.29 1,489.61 0.0K
10:42 1,489.83 1,490.06 1,489.83 1,489.95 0.0K
10:43 1,489.95 1,490.38 1,489.95 1,489.97 0.0K
10:44 1,489.87 1,489.88 1,489.76 1,489.79 0.0K
10:45 1,489.79 1,490.02 1,489.79 1,490.02 0.0K
10:46 1,490.06 1,490.06 1,488.92 1,488.92 0.0K
10:47 1,488.58 1,488.58 1,487.28 1,487.28 0.0K
10:48 1,487.20 1,487.20 1,486.54 1,486.59 0.0K
10:49 1,486.54 1,487.66 1,486.54 1,487.66 0.0K
10:50 1,487.58 1,488.27 1,487.34 1,488.27 0.0K
10:51 1,488.28 1,488.89 1,488.28 1,488.68 0.0K
10:52 1,488.61 1,489.32 1,488.56 1,489.26 0.0K
10:53 1,489.28 1,489.49 1,489.28 1,489.47 0.0K
10:54 1,489.54 1,489.67 1,489.29 1,489.41 0.0K
10:55 1,489.41 1,489.41 1,489.04 1,489.10 0.0K
10:56 1,489.11 1,489.45 1,489.10 1,489.45 0.0K
10:57 1,489.44 1,489.87 1,489.40 1,489.62 0.0K
10:58 1,489.53 1,489.93 1,489.42 1,489.51 0.0K
10:59 1,489.53 1,489.53 1,489.33 1,489.33 0.0K
11:00 1,489.28 1,489.67 1,489.28 1,489.62 0.0K
11:01 1,489.64 1,490.15 1,489.39 1,489.39 0.0K
11:02 1,489.25 1,489.79 1,489.17 1,489.72 0.0K
11:03 1,489.77 1,490.61 1,489.65 1,490.61 0.0K
11:04 1,490.60 1,490.83 1,490.44 1,490.44 0.0K
11:05 1,490.40 1,490.40 1,489.81 1,489.81 0.0K
11:06 1,489.57 1,489.76 1,489.41 1,489.76 0.0K
11:07 1,489.77 1,489.78 1,489.31 1,489.37 0.0K
11:08 1,489.40 1,490.38 1,489.39 1,490.14 0.0K
11:09 1,490.13 1,490.13 1,489.26 1,489.35 0.0K
11:10 1,489.29 1,489.40 1,489.20 1,489.34 0.0K
11:11 1,489.33 1,489.57 1,489.33 1,489.44 0.0K
11:12 1,489.35 1,489.68 1,489.23 1,489.23 0.0K
11:13 1,489.24 1,489.41 1,489.17 1,489.40 0.0K
11:14 1,489.40 1,489.75 1,489.40 1,489.64 0.0K
11:15 1,489.72 1,489.99 1,489.60 1,489.97 0.0K
11:16 1,490.07 1,490.19 1,489.29 1,489.29 0.0K
11:17 1,489.34 1,489.35 1,488.13 1,488.23 0.0K
11:18 1,488.23 1,488.53 1,488.23 1,488.50 0.0K
11:19 1,488.47 1,488.47 1,487.93 1,488.11 0.0K
11:20 1,488.24 1,488.24 1,487.81 1,487.83 0.0K
11:21 1,487.83 1,487.89 1,487.58 1,487.65 0.0K
11:22 1,487.65 1,487.69 1,486.56 1,486.56 0.0K
11:23 1,486.51 1,486.52 1,486.15 1,486.15 0.0K
11:24 1,486.12 1,486.21 1,485.86 1,485.98 0.0K
11:25 1,485.96 1,486.25 1,485.88 1,486.13 0.0K
11:26 1,486.17 1,486.22 1,485.79 1,485.79 0.0K
11:27 1,485.77 1,485.77 1,485.30 1,485.36 0.0K
11:28 1,485.33 1,485.36 1,485.05 1,485.05 0.0K
11:29 1,485.04 1,485.14 1,484.87 1,484.94 0.0K
11:30 1,484.96 1,485.14 1,484.76 1,484.81 0.0K
11:31 1,484.81 1,484.85 1,484.03 1,484.03 0.0K
11:32 1,484.00 1,484.03 1,483.79 1,484.02 0.0K
11:33 1,484.03 1,484.06 1,483.57 1,483.57 0.0K
11:34 1,483.52 1,483.80 1,483.40 1,483.78 0.0K
11:35 1,483.83 1,484.20 1,483.83 1,484.20 0.0K
11:36 1,484.19 1,484.19 1,483.93 1,483.95 0.0K
11:37 1,483.93 1,483.93 1,483.58 1,483.63 0.0K
11:38 1,483.66 1,483.66 1,482.82 1,482.82 0.0K
11:39 1,482.74 1,483.00 1,482.55 1,482.94 0.0K
11:40 1,482.89 1,483.20 1,482.87 1,483.01 0.0K
11:41 1,482.95 1,482.95 1,482.46 1,482.48 0.0K
11:42 1,482.48 1,483.13 1,482.31 1,483.13 0.0K
11:43 1,483.10 1,483.46 1,483.10 1,483.46 0.0K
11:44 1,483.47 1,483.75 1,483.32 1,483.32 0.0K
11:45 1,483.31 1,483.31 1,482.83 1,482.89 0.0K
11:46 1,482.73 1,482.89 1,482.47 1,482.47 0.0K
11:47 1,482.46 1,483.10 1,482.46 1,483.06 0.0K
11:48 1,483.05 1,483.50 1,483.04 1,483.50 0.0K
11:49 1,483.48 1,483.52 1,483.32 1,483.48 0.0K
11:50 1,483.41 1,483.90 1,483.41 1,483.90 0.0K
11:51 1,483.90 1,483.93 1,483.77 1,483.81 0.0K
11:52 1,483.95 1,483.95 1,483.70 1,483.73 0.0K
11:53 1,483.70 1,483.79 1,483.43 1,483.43 0.0K
11:54 1,483.35 1,483.36 1,483.08 1,483.25 0.0K
11:55 1,483.15 1,483.15 1,482.90 1,483.03 0.0K
11:56 1,483.01 1,483.18 1,482.82 1,483.18 0.0K
11:57 1,483.23 1,483.64 1,483.21 1,483.63 0.0K
11:58 1,483.72 1,483.77 1,483.62 1,483.62 0.0K
11:59 1,483.59 1,483.93 1,483.59 1,483.93 0.0K
12:00 1,483.92 1,484.32 1,483.84 1,484.32 0.0K
12:01 1,484.33 1,484.65 1,484.33 1,484.55 0.0K
12:02 1,484.48 1,484.48 1,484.14 1,484.27 0.0K
12:03 1,484.18 1,484.25 1,483.84 1,483.95 0.0K
12:04 1,483.96 1,484.45 1,483.96 1,484.34 0.0K
12:05 1,484.35 1,484.40 1,484.06 1,484.06 0.0K
12:06 1,484.09 1,484.25 1,484.03 1,484.23 0.0K
12:07 1,484.16 1,484.73 1,484.16 1,484.73 0.0K
12:08 1,484.72 1,485.54 1,484.72 1,485.54 0.0K
12:09 1,485.55 1,486.35 1,485.55 1,486.33 0.0K
12:10 1,486.34 1,486.85 1,486.23 1,486.84 0.0K
12:11 1,486.84 1,487.17 1,486.84 1,487.13 0.0K
12:12 1,487.18 1,487.18 1,486.57 1,486.57 0.0K
12:13 1,486.53 1,486.53 1,486.21 1,486.48 0.0K
12:14 1,486.47 1,486.47 1,485.81 1,485.83 0.0K
12:15 1,485.83 1,486.06 1,485.67 1,486.04 0.0K
12:16 1,486.06 1,486.21 1,485.77 1,486.20 0.0K
12:17 1,486.24 1,486.46 1,486.24 1,486.46 0.0K
12:18 1,486.41 1,486.53 1,486.08 1,486.08 0.0K
12:19 1,486.00 1,486.00 1,485.09 1,485.19 0.0K
12:20 1,485.19 1,485.52 1,485.19 1,485.35 0.0K
12:21 1,485.34 1,485.42 1,485.04 1,485.04 0.0K
12:22 1,485.02 1,485.32 1,485.00 1,485.27 0.0K
12:23 1,485.27 1,485.44 1,485.09 1,485.44 0.0K
12:24 1,485.30 1,485.64 1,485.30 1,485.55 0.0K
12:25 1,485.53 1,485.53 1,484.97 1,484.98 0.0K
12:26 1,484.95 1,485.21 1,484.92 1,485.15 0.0K
12:27 1,485.08 1,485.08 1,484.71 1,484.73 0.0K
12:28 1,484.69 1,484.70 1,484.33 1,484.70 0.0K
12:29 1,484.75 1,484.76 1,484.53 1,484.64 0.0K
12:30 1,484.61 1,484.63 1,484.25 1,484.25 0.0K
12:31 1,484.23 1,484.41 1,484.15 1,484.41 0.0K
12:32 1,484.41 1,484.48 1,483.61 1,483.61 0.0K
12:33 1,483.57 1,483.80 1,483.40 1,483.75 0.0K
12:34 1,483.75 1,483.82 1,483.60 1,483.76 0.0K
12:35 1,483.76 1,483.76 1,483.58 1,483.69 0.0K
12:36 1,483.72 1,483.84 1,483.27 1,483.27 0.0K
12:37 1,483.18 1,483.31 1,483.13 1,483.13 0.0K
12:38 1,483.14 1,483.16 1,482.99 1,483.06 0.0K
12:39 1,483.05 1,483.05 1,482.86 1,482.91 0.0K
12:40 1,482.92 1,482.92 1,482.47 1,482.47 0.0K
12:41 1,482.30 1,482.44 1,482.01 1,482.20 0.0K
12:42 1,482.20 1,482.20 1,481.67 1,481.69 0.0K
12:43 1,481.67 1,481.68 1,480.98 1,480.98 0.0K
12:44 1,480.93 1,481.00 1,480.67 1,480.67 0.0K
12:45 1,480.67 1,481.01 1,480.61 1,481.01 0.0K
12:46 1,481.11 1,481.46 1,481.00 1,481.46 0.0K
12:47 1,481.61 1,481.70 1,481.61 1,481.60 0.0K
12:48 1,481.48 1,481.62 1,481.38 1,481.62 0.0K
12:49 1,481.62 1,481.62 1,481.41 1,481.56 0.0K
12:50 1,481.63 1,482.20 1,481.63 1,482.20 0.0K
12:51 1,482.23 1,482.42 1,482.17 1,482.41 0.0K
12:52 1,482.45 1,482.47 1,482.02 1,482.03 0.0K
12:53 1,481.99 1,481.99 1,481.60 1,481.60 0.0K
12:54 1,481.49 1,481.52 1,481.45 1,481.53 0.0K
12:55 1,481.57 1,481.57 1,481.24 1,481.32 0.0K
12:56 1,481.31 1,481.55 1,481.29 1,481.33 0.0K
12:57 1,481.34 1,481.60 1,481.34 1,481.53 0.0K
12:58 1,481.51 1,481.63 1,481.47 1,481.52 0.0K
12:59 1,481.51 1,481.51 1,481.08 1,481.10 0.0K
13:00 1,481.05 1,481.48 1,481.05 1,481.47 0.0K
13:01 1,481.38 1,481.53 1,481.31 1,481.31 0.0K
13:02 1,481.30 1,481.88 1,481.27 1,481.88 0.0K
13:03 1,481.92 1,482.20 1,481.92 1,482.17 0.0K
13:04 1,482.17 1,482.26 1,482.13 1,482.24 0.0K
13:05 1,482.22 1,482.24 1,482.12 1,482.24 0.0K
13:06 1,482.20 1,482.29 1,482.00 1,482.00 0.0K
13:07 1,481.97 1,481.97 1,481.52 1,481.52 0.0K
13:08 1,481.46 1,481.93 1,481.43 1,481.93 0.0K
13:09 1,481.93 1,482.30 1,481.93 1,482.23 0.0K
13:10 1,482.25 1,482.25 1,481.83 1,481.97 0.0K
13:11 1,481.94 1,481.94 1,481.72 1,481.72 0.0K
13:12 1,481.69 1,481.69 1,481.31 1,481.31 0.0K
13:13 1,481.24 1,481.24 1,481.02 1,481.10 0.0K
13:14 1,481.08 1,481.23 1,481.08 1,481.11 0.0K
13:15 1,481.11 1,481.12 1,480.61 1,480.66 0.0K
13:16 1,480.69 1,480.69 1,480.45 1,480.45 0.0K
13:17 1,480.51 1,480.75 1,480.51 1,480.74 0.0K
13:18 1,480.75 1,480.84 1,480.34 1,480.34 0.0K
13:19 1,480.34 1,480.34 1,480.18 1,480.21 0.0K
13:20 1,480.23 1,480.25 1,480.03 1,480.10 0.0K
13:21 1,480.10 1,480.14 1,479.97 1,480.12 0.0K
13:22 1,480.09 1,480.21 1,479.99 1,480.06 0.0K
13:23 1,480.05 1,480.06 1,479.83 1,479.91 0.0K
13:24 1,479.88 1,479.88 1,479.61 1,479.70 0.0K
13:25 1,479.70 1,479.71 1,478.93 1,478.93 0.0K
13:26 1,478.95 1,478.95 1,478.77 1,478.78 0.0K
13:27 1,478.78 1,478.84 1,478.63 1,478.63 0.0K
13:28 1,478.54 1,478.64 1,478.39 1,478.39 0.0K
13:29 1,478.39 1,478.39 1,478.11 1,478.27 0.0K
13:30 1,478.34 1,478.80 1,478.34 1,478.80 0.0K
13:31 1,478.81 1,478.88 1,478.67 1,478.87 0.0K
13:32 1,478.86 1,479.00 1,478.73 1,478.73 0.0K
13:33 1,478.71 1,478.71 1,478.46 1,478.49 0.0K
13:34 1,478.43 1,478.64 1,478.37 1,478.57 0.0K
13:35 1,478.53 1,479.03 1,478.52 1,478.92 0.0K
13:36 1,478.86 1,478.86 1,477.92 1,477.97 0.0K
13:37 1,478.00 1,478.12 1,477.76 1,477.76 0.0K
13:38 1,477.76 1,477.77 1,477.13 1,477.13 0.0K
13:39 1,477.00 1,477.32 1,476.96 1,477.30 0.0K
13:40 1,477.20 1,477.22 1,476.32 1,476.62 0.0K
13:41 1,476.60 1,477.22 1,476.53 1,477.22 0.0K
13:42 1,477.18 1,477.18 1,476.81 1,476.90 0.0K
13:43 1,476.88 1,476.89 1,476.75 1,476.89 0.0K
13:44 1,476.93 1,477.37 1,476.93 1,477.28 0.0K
13:45 1,477.31 1,477.31 1,476.76 1,476.76 0.0K
13:46 1,476.74 1,476.74 1,476.25 1,476.25 0.0K
13:47 1,476.20 1,476.55 1,476.20 1,476.54 0.0K
13:48 1,476.54 1,476.70 1,476.52 1,476.58 0.0K
13:49 1,476.60 1,476.60 1,476.32 1,476.36 0.0K
13:50 1,476.33 1,476.37 1,476.08 1,476.08 0.0K
13:51 1,476.03 1,476.37 1,475.97 1,476.37 0.0K
13:52 1,476.41 1,476.53 1,476.38 1,476.44 0.0K
13:53 1,476.44 1,476.44 1,476.20 1,476.25 0.0K
13:54 1,476.28 1,476.39 1,475.68 1,475.68 0.0K
13:55 1,475.68 1,476.07 1,475.68 1,476.02 0.0K
13:56 1,476.03 1,476.03 1,475.72 1,475.72 0.0K
13:57 1,475.71 1,475.92 1,475.71 1,475.83 0.0K
13:58 1,475.84 1,475.86 1,475.24 1,475.24 0.0K
13:59 1,475.24 1,475.41 1,475.12 1,475.41 0.0K
14:00 1,475.49 1,475.56 1,475.13 1,475.13 0.0K
14:01 1,475.10 1,475.13 1,474.61 1,474.78 0.0K
14:02 1,474.77 1,475.21 1,474.77 1,475.18 0.0K
14:03 1,475.19 1,475.23 1,474.89 1,474.89 0.0K
14:04 1,474.65 1,474.65 1,474.15 1,474.16 0.0K
14:05 1,474.13 1,474.14 1,473.77 1,473.76 0.0K
14:06 1,473.74 1,474.07 1,473.74 1,474.07 0.0K
14:07 1,474.17 1,474.50 1,474.17 1,474.49 0.0K
14:08 1,474.49 1,474.49 1,474.12 1,474.14 0.0K
14:09 1,474.15 1,474.19 1,474.10 1,474.19 0.0K
14:10 1,474.27 1,474.33 1,474.06 1,474.06 0.0K
14:11 1,474.02 1,474.37 1,473.83 1,474.37 0.0K
14:12 1,474.48 1,474.69 1,474.48 1,474.65 0.0K
14:13 1,474.65 1,474.71 1,474.57 1,474.66 0.0K
14:14 1,474.66 1,474.74 1,474.43 1,474.43 0.0K
14:15 1,474.41 1,474.66 1,474.41 1,474.51 0.0K
14:16 1,474.57 1,474.75 1,474.57 1,474.65 0.0K
14:17 1,474.63 1,474.64 1,474.16 1,474.18 0.0K
14:18 1,474.16 1,474.46 1,474.16 1,474.43 0.0K
14:19 1,474.39 1,474.43 1,474.19 1,474.19 0.0K
14:20 1,474.18 1,474.18 1,473.86 1,473.89 0.0K
14:21 1,473.90 1,474.01 1,473.64 1,473.64 0.0K
14:22 1,473.68 1,473.84 1,473.68 1,473.78 0.0K
14:23 1,473.73 1,473.73 1,473.05 1,473.05 0.0K
14:24 1,472.99 1,472.99 1,472.30 1,472.30 0.0K
14:25 1,472.26 1,473.24 1,472.23 1,473.24 0.0K
14:26 1,473.30 1,473.53 1,473.30 1,473.52 0.0K
14:27 1,473.52 1,473.52 1,473.20 1,473.23 0.0K
14:28 1,473.24 1,473.27 1,472.87 1,472.87 0.0K
14:29 1,472.84 1,472.90 1,472.74 1,472.77 0.0K
14:30 1,472.77 1,472.95 1,472.75 1,472.95 0.0K
14:31 1,472.96 1,473.03 1,472.83 1,472.97 0.0K
14:32 1,472.97 1,473.34 1,472.90 1,473.34 0.0K
14:33 1,473.35 1,473.65 1,473.35 1,473.60 0.0K
14:34 1,473.61 1,473.61 1,472.89 1,472.89 0.0K
14:35 1,472.89 1,472.92 1,472.73 1,472.84 0.0K
14:36 1,472.86 1,473.09 1,472.80 1,473.09 0.0K
14:37 1,473.10 1,473.26 1,473.10 1,473.20 0.0K
14:38 1,473.22 1,473.49 1,473.22 1,473.49 0.0K
14:39 1,473.48 1,473.80 1,473.48 1,473.76 0.0K
14:40 1,473.82 1,473.83 1,473.69 1,473.69 0.0K
14:41 1,473.70 1,473.72 1,473.46 1,473.48 0.0K
14:42 1,473.49 1,473.58 1,473.40 1,473.40 0.0K
14:43 1,473.41 1,473.50 1,473.15 1,473.17 0.0K
14:44 1,473.15 1,473.15 1,471.67 1,471.67 0.0K
14:45 1,471.32 1,472.20 1,471.04 1,472.20 0.0K
14:46 1,472.21 1,472.62 1,472.15 1,472.61 0.0K
14:47 1,472.56 1,472.83 1,472.56 1,472.82 0.0K
14:48 1,472.78 1,472.94 1,472.64 1,472.91 0.0K
14:49 1,472.91 1,473.25 1,472.88 1,473.18 0.0K
14:50 1,473.18 1,473.58 1,473.16 1,473.55 0.0K
14:51 1,473.57 1,473.58 1,473.06 1,473.10 0.0K
14:52 1,473.08 1,473.21 1,473.07 1,473.11 0.0K
14:53 1,473.02 1,473.02 1,472.44 1,472.44 0.0K
14:54 1,472.36 1,472.91 1,472.35 1,472.89 0.0K
14:55 1,472.93 1,473.11 1,472.84 1,473.10 0.0K
14:56 1,473.12 1,473.17 1,473.07 1,473.17 0.0K
14:57 1,473.16 1,473.18 1,472.99 1,473.05 0.0K
14:58 1,473.04 1,473.47 1,473.01 1,473.47 0.0K
14:59 1,473.45 1,473.46 1,473.02 1,473.02 0.0K
15:00 1,473.06 1,473.22 1,472.98 1,473.01 0.0K
15:01 1,473.00 1,473.00 1,472.55 1,472.61 0.0K
15:02 1,472.63 1,472.68 1,472.52 1,472.52 0.0K
15:03 1,472.31 1,472.31 1,471.71 1,471.71 0.0K
15:04 1,471.69 1,471.78 1,471.62 1,471.78 0.0K
15:05 1,471.90 1,472.22 1,471.90 1,472.06 0.0K
15:06 1,472.06 1,472.11 1,471.55 1,471.55 0.0K
15:07 1,471.55 1,471.57 1,471.38 1,471.45 0.0K
15:08 1,471.38 1,471.46 1,471.26 1,471.35 0.0K
15:09 1,471.36 1,471.40 1,471.25 1,471.26 0.0K
15:10 1,471.25 1,471.44 1,471.23 1,471.29 0.0K
15:11 1,471.21 1,471.33 1,471.06 1,471.29 0.0K
15:12 1,471.26 1,471.30 1,470.86 1,470.86 0.0K
15:13 1,470.89 1,471.00 1,470.83 1,470.85 0.0K
15:14 1,470.85 1,470.85 1,470.46 1,470.50 0.0K
15:15 1,470.47 1,470.49 1,469.63 1,469.63 0.0K
15:16 1,469.29 1,469.60 1,469.29 1,469.48 0.0K
15:17 1,469.50 1,469.76 1,469.47 1,469.76 0.0K
15:18 1,469.76 1,469.85 1,469.61 1,469.84 0.0K
15:19 1,469.82 1,469.90 1,469.76 1,469.90 0.0K
15:20 1,469.89 1,470.54 1,469.83 1,470.54 0.0K
15:21 1,470.52 1,470.70 1,470.45 1,470.60 0.0K
15:22 1,470.60 1,470.60 1,470.14 1,470.20 0.0K
15:23 1,470.27 1,470.55 1,470.27 1,470.47 0.0K
15:24 1,470.32 1,470.32 1,470.22 1,470.23 0.0K
15:25 1,470.16 1,470.16 1,470.06 1,470.07 0.0K
15:26 1,470.15 1,470.35 1,470.15 1,470.34 0.0K
15:27 1,470.33 1,470.33 1,469.78 1,469.78 0.0K
15:28 1,469.81 1,470.15 1,469.76 1,470.03 0.0K
15:29 1,470.05 1,470.06 1,469.88 1,470.01 0.0K
15:30 1,470.04 1,470.31 1,469.93 1,470.00 0.0K
15:31 1,470.03 1,470.06 1,469.82 1,470.01 0.0K
15:32 1,470.01 1,470.05 1,469.82 1,469.90 0.0K
15:33 1,469.93 1,470.18 1,469.88 1,469.88 0.0K
15:34 1,469.73 1,469.91 1,469.63 1,469.89 0.0K
15:35 1,469.89 1,469.95 1,469.58 1,469.64 0.0K
15:36 1,469.64 1,469.67 1,469.41 1,469.41 0.0K
15:37 1,469.39 1,469.39 1,468.94 1,469.25 0.0K
15:38 1,469.26 1,469.43 1,469.26 1,469.34 0.0K
15:39 1,469.32 1,469.34 1,468.98 1,469.03 0.0K
15:40 1,469.02 1,469.29 1,469.02 1,469.29 0.0K
15:41 1,469.29 1,469.29 1,468.53 1,468.53 0.0K
15:42 1,468.57 1,468.58 1,468.32 1,468.32 0.0K
15:43 1,468.30 1,468.36 1,468.19 1,468.20 0.0K
15:44 1,468.18 1,468.35 1,467.97 1,468.35 0.0K
15:45 1,468.34 1,468.34 1,467.40 1,467.41 0.0K
15:46 1,467.42 1,467.43 1,466.83 1,466.83 0.0K
15:47 1,466.85 1,466.97 1,466.59 1,466.59 0.0K
15:48 1,466.58 1,466.58 1,466.37 1,466.39 0.0K
15:49 1,466.31 1,466.36 1,466.17 1,466.36 0.0K
15:50 1,466.40 1,466.41 1,465.15 1,465.15 0.0K
15:51 1,465.10 1,465.10 1,464.13 1,464.13 0.0K
15:52 1,464.18 1,464.30 1,463.62 1,463.62 0.0K
15:53 1,463.52 1,463.53 1,463.27 1,463.33 0.0K
15:54 1,463.37 1,463.65 1,463.04 1,463.54 0.0K
15:55 1,463.57 1,463.87 1,463.54 1,463.76 0.0K
15:56 1,463.73 1,464.18 1,463.59 1,463.94 0.0K
15:57 1,463.82 1,464.50 1,463.50 1,464.44 0.0K
15:58 1,464.41 1,464.90 1,464.39 1,464.90 0.0K
15:59 1,465.07 1,466.40 1,465.07 1,466.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar