ISE Cloud Computing (CPQ)

CPQ
🏛️ Vereinigte Staaten →
1,504.78
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,390.40 1,393.65 1,390.40 1,393.65 0.0K
09:31 1,393.72 1,407.35 1,393.66 1,407.04 0.0K
09:32 1,406.90 1,412.30 1,406.90 1,412.24 0.0K
09:33 1,412.22 1,416.06 1,411.59 1,416.06 0.0K
09:34 1,415.84 1,416.68 1,415.06 1,415.06 0.0K
09:35 1,415.02 1,416.78 1,415.02 1,416.23 0.0K
09:36 1,416.37 1,417.50 1,416.37 1,417.50 0.0K
09:37 1,417.50 1,418.90 1,417.50 1,418.88 0.0K
09:38 1,419.53 1,420.82 1,419.53 1,420.56 0.0K
09:39 1,420.75 1,421.68 1,420.04 1,420.72 0.0K
09:40 1,420.79 1,422.00 1,420.62 1,421.70 0.0K
09:41 1,421.64 1,421.64 1,419.49 1,419.58 0.0K
09:42 1,419.52 1,421.72 1,419.52 1,421.72 0.0K
09:43 1,421.48 1,421.77 1,420.66 1,421.77 0.0K
09:44 1,421.74 1,422.43 1,421.32 1,421.86 0.0K
09:45 1,421.67 1,421.67 1,417.69 1,417.71 0.0K
09:46 1,418.14 1,419.45 1,416.95 1,416.95 0.0K
09:47 1,416.78 1,417.16 1,416.57 1,417.16 0.0K
09:48 1,416.99 1,417.19 1,416.21 1,416.34 0.0K
09:49 1,416.53 1,416.88 1,416.38 1,416.46 0.0K
09:50 1,416.56 1,416.90 1,414.12 1,414.25 0.0K
09:51 1,414.41 1,415.28 1,414.00 1,414.00 0.0K
09:52 1,413.89 1,414.26 1,412.97 1,413.88 0.0K
09:53 1,413.67 1,413.67 1,412.94 1,413.35 0.0K
09:54 1,413.45 1,415.70 1,413.30 1,415.70 0.0K
09:55 1,416.17 1,417.28 1,415.91 1,417.28 0.0K
09:56 1,417.32 1,417.35 1,415.47 1,415.47 0.0K
09:57 1,415.44 1,417.60 1,415.29 1,417.44 0.0K
09:58 1,417.32 1,417.57 1,416.77 1,417.01 0.0K
09:59 1,417.13 1,419.25 1,417.13 1,419.25 0.0K
10:00 1,419.61 1,420.85 1,419.61 1,420.08 0.0K
10:01 1,420.29 1,422.81 1,420.29 1,422.77 0.0K
10:02 1,423.18 1,424.09 1,423.18 1,423.93 0.0K
10:03 1,423.82 1,424.80 1,423.82 1,424.80 0.0K
10:04 1,424.80 1,425.22 1,424.37 1,424.44 0.0K
10:05 1,424.35 1,426.21 1,424.35 1,426.21 0.0K
10:06 1,426.36 1,427.47 1,426.16 1,427.38 0.0K
10:07 1,427.07 1,427.15 1,425.79 1,425.79 0.0K
10:08 1,425.97 1,427.43 1,425.97 1,427.43 0.0K
10:09 1,427.48 1,427.48 1,426.62 1,426.62 0.0K
10:10 1,426.38 1,427.26 1,426.38 1,427.26 0.0K
10:11 1,427.38 1,427.53 1,426.35 1,426.35 0.0K
10:12 1,426.54 1,426.66 1,426.00 1,426.45 0.0K
10:13 1,426.47 1,426.47 1,425.03 1,425.55 0.0K
10:14 1,425.57 1,426.29 1,425.57 1,426.14 0.0K
10:15 1,426.16 1,426.16 1,424.68 1,425.07 0.0K
10:16 1,425.01 1,426.15 1,425.01 1,426.15 0.0K
10:17 1,425.98 1,425.99 1,424.63 1,424.63 0.0K
10:18 1,424.62 1,425.14 1,423.94 1,425.12 0.0K
10:19 1,425.02 1,425.02 1,424.30 1,424.30 0.0K
10:20 1,424.16 1,424.89 1,424.16 1,424.55 0.0K
10:21 1,424.23 1,425.73 1,424.23 1,425.14 0.0K
10:22 1,425.17 1,426.38 1,425.02 1,426.31 0.0K
10:23 1,426.28 1,426.30 1,425.33 1,425.60 0.0K
10:24 1,425.47 1,425.50 1,424.73 1,425.38 0.0K
10:25 1,425.37 1,425.37 1,423.67 1,423.67 0.0K
10:26 1,423.61 1,423.79 1,422.96 1,423.02 0.0K
10:27 1,423.01 1,425.18 1,423.01 1,425.18 0.0K
10:28 1,425.10 1,425.54 1,424.87 1,425.09 0.0K
10:29 1,424.95 1,424.95 1,424.44 1,424.57 0.0K
10:30 1,424.61 1,425.32 1,424.61 1,424.92 0.0K
10:31 1,424.95 1,425.00 1,424.44 1,424.46 0.0K
10:32 1,424.46 1,424.61 1,424.13 1,424.13 0.0K
10:33 1,424.07 1,425.61 1,423.85 1,425.61 0.0K
10:34 1,425.69 1,425.69 1,424.16 1,424.22 0.0K
10:35 1,424.17 1,424.17 1,423.48 1,423.94 0.0K
10:36 1,423.81 1,424.11 1,423.78 1,424.11 0.0K
10:37 1,423.93 1,424.61 1,423.93 1,424.18 0.0K
10:38 1,424.08 1,424.08 1,423.68 1,424.00 0.0K
10:39 1,424.00 1,424.46 1,423.91 1,424.42 0.0K
10:40 1,424.69 1,425.56 1,424.67 1,425.27 0.0K
10:41 1,425.15 1,425.32 1,424.95 1,425.17 0.0K
10:42 1,425.10 1,425.52 1,424.70 1,425.40 0.0K
10:43 1,425.33 1,425.52 1,424.79 1,424.83 0.0K
10:44 1,424.82 1,425.53 1,424.78 1,425.49 0.0K
10:45 1,425.35 1,425.58 1,425.18 1,425.34 0.0K
10:46 1,425.24 1,425.87 1,425.24 1,425.35 0.0K
10:47 1,425.37 1,426.00 1,425.37 1,425.62 0.0K
10:48 1,425.65 1,425.94 1,425.65 1,425.73 0.0K
10:49 1,425.80 1,425.93 1,425.46 1,425.63 0.0K
10:50 1,425.68 1,426.00 1,425.68 1,425.86 0.0K
10:51 1,425.94 1,426.11 1,424.96 1,424.96 0.0K
10:52 1,424.87 1,425.14 1,424.77 1,425.00 0.0K
10:53 1,425.01 1,425.58 1,425.01 1,425.27 0.0K
10:54 1,425.24 1,425.62 1,425.22 1,425.45 0.0K
10:55 1,425.51 1,425.59 1,424.90 1,425.37 0.0K
10:56 1,425.35 1,425.83 1,425.32 1,425.65 0.0K
10:57 1,425.64 1,427.13 1,425.54 1,427.13 0.0K
10:58 1,427.15 1,427.63 1,427.09 1,427.39 0.0K
10:59 1,427.35 1,427.38 1,427.10 1,427.10 0.0K
11:00 1,427.12 1,427.12 1,426.74 1,426.88 0.0K
11:01 1,426.93 1,427.94 1,426.93 1,427.93 0.0K
11:02 1,427.94 1,428.16 1,427.84 1,428.02 0.0K
11:03 1,427.97 1,428.58 1,427.94 1,428.23 0.0K
11:04 1,428.23 1,428.52 1,428.12 1,428.45 0.0K
11:05 1,428.46 1,428.46 1,427.92 1,427.99 0.0K
11:06 1,428.04 1,428.44 1,427.90 1,428.14 0.0K
11:07 1,428.13 1,428.18 1,427.40 1,427.52 0.0K
11:08 1,427.54 1,427.57 1,427.34 1,427.51 0.0K
11:09 1,427.54 1,428.01 1,427.54 1,427.89 0.0K
11:10 1,427.83 1,428.06 1,427.74 1,428.06 0.0K
11:11 1,428.01 1,428.12 1,427.85 1,427.97 0.0K
11:12 1,427.98 1,428.12 1,427.34 1,427.34 0.0K
11:13 1,427.44 1,427.63 1,427.38 1,427.61 0.0K
11:14 1,427.50 1,427.56 1,427.30 1,427.30 0.0K
11:15 1,427.31 1,427.99 1,427.31 1,427.99 0.0K
11:16 1,428.03 1,428.90 1,427.99 1,428.90 0.0K
11:17 1,429.11 1,429.19 1,428.47 1,428.51 0.0K
11:18 1,428.45 1,428.45 1,427.62 1,427.65 0.0K
11:19 1,427.61 1,427.94 1,427.55 1,427.79 0.0K
11:20 1,427.65 1,427.66 1,427.19 1,427.19 0.0K
11:21 1,427.17 1,427.21 1,426.58 1,426.58 0.0K
11:22 1,426.41 1,426.42 1,426.21 1,426.22 0.0K
11:23 1,426.12 1,426.14 1,425.13 1,425.14 0.0K
11:24 1,425.08 1,425.34 1,425.05 1,425.32 0.0K
11:25 1,425.37 1,425.37 1,424.07 1,424.21 0.0K
11:26 1,424.26 1,424.41 1,423.63 1,423.68 0.0K
11:27 1,423.71 1,424.06 1,423.63 1,424.06 0.0K
11:28 1,424.18 1,424.18 1,423.95 1,424.18 0.0K
11:29 1,424.12 1,424.12 1,423.59 1,423.61 0.0K
11:30 1,423.59 1,425.10 1,423.59 1,425.10 0.0K
11:31 1,425.10 1,425.85 1,425.10 1,425.85 0.0K
11:32 1,425.99 1,426.75 1,425.97 1,426.75 0.0K
11:33 1,426.81 1,427.11 1,426.70 1,427.00 0.0K
11:34 1,427.15 1,427.54 1,427.13 1,427.41 0.0K
11:35 1,427.32 1,427.32 1,426.88 1,427.29 0.0K
11:36 1,427.31 1,427.61 1,427.31 1,427.61 0.0K
11:37 1,427.63 1,427.78 1,427.51 1,427.78 0.0K
11:38 1,427.79 1,427.79 1,426.65 1,426.67 0.0K
11:39 1,426.57 1,426.59 1,425.94 1,426.00 0.0K
11:40 1,426.03 1,426.36 1,425.95 1,425.95 0.0K
11:41 1,425.94 1,425.94 1,425.33 1,425.55 0.0K
11:42 1,425.59 1,425.59 1,424.98 1,425.30 0.0K
11:43 1,425.30 1,425.52 1,424.95 1,424.95 0.0K
11:44 1,424.91 1,424.91 1,424.70 1,424.81 0.0K
11:45 1,424.82 1,424.89 1,424.38 1,424.38 0.0K
11:46 1,424.45 1,424.91 1,424.43 1,424.81 0.0K
11:47 1,424.89 1,425.09 1,424.88 1,425.09 0.0K
11:48 1,425.09 1,425.37 1,425.03 1,425.37 0.0K
11:49 1,425.35 1,425.67 1,425.28 1,425.32 0.0K
11:50 1,425.40 1,426.01 1,425.30 1,426.01 0.0K
11:51 1,426.03 1,426.34 1,425.93 1,426.26 0.0K
11:52 1,426.38 1,426.38 1,425.87 1,426.07 0.0K
11:53 1,426.02 1,426.19 1,425.81 1,426.19 0.0K
11:54 1,426.23 1,426.37 1,425.96 1,426.37 0.0K
11:55 1,426.39 1,426.51 1,426.34 1,426.37 0.0K
11:56 1,426.40 1,426.70 1,426.22 1,426.70 0.0K
11:57 1,426.71 1,427.06 1,426.71 1,426.85 0.0K
11:58 1,426.88 1,427.10 1,426.84 1,426.96 0.0K
11:59 1,426.94 1,427.05 1,426.61 1,426.80 0.0K
12:00 1,426.82 1,426.82 1,426.44 1,426.48 0.0K
12:01 1,426.48 1,426.81 1,426.48 1,426.81 0.0K
12:02 1,426.78 1,426.91 1,426.73 1,426.81 0.0K
12:03 1,426.81 1,427.16 1,426.76 1,427.15 0.0K
12:04 1,427.16 1,427.16 1,426.99 1,427.04 0.0K
12:05 1,427.03 1,427.03 1,426.49 1,426.52 0.0K
12:06 1,426.51 1,427.05 1,426.50 1,427.05 0.0K
12:07 1,427.03 1,427.03 1,426.78 1,426.78 0.0K
12:08 1,426.68 1,426.68 1,426.24 1,426.24 0.0K
12:09 1,426.26 1,426.38 1,426.15 1,426.15 0.0K
12:10 1,425.90 1,425.93 1,425.76 1,425.89 0.0K
12:11 1,425.89 1,426.23 1,425.89 1,426.13 0.0K
12:12 1,426.14 1,426.46 1,426.11 1,426.46 0.0K
12:13 1,426.54 1,426.69 1,426.54 1,426.64 0.0K
12:14 1,426.66 1,427.35 1,426.66 1,427.35 0.0K
12:15 1,427.37 1,427.51 1,427.36 1,427.51 0.0K
12:16 1,427.76 1,427.98 1,427.73 1,427.98 0.0K
12:17 1,427.99 1,428.06 1,427.76 1,428.06 0.0K
12:18 1,428.06 1,428.42 1,428.06 1,428.40 0.0K
12:19 1,428.44 1,428.60 1,428.30 1,428.30 0.0K
12:20 1,428.31 1,428.56 1,428.29 1,428.56 0.0K
12:21 1,428.55 1,428.74 1,428.55 1,428.70 0.0K
12:22 1,428.70 1,428.76 1,428.54 1,428.60 0.0K
12:23 1,428.59 1,428.65 1,428.41 1,428.63 0.0K
12:24 1,428.66 1,428.71 1,428.56 1,428.62 0.0K
12:25 1,428.59 1,428.61 1,428.54 1,428.55 0.0K
12:26 1,428.52 1,428.93 1,428.39 1,428.93 0.0K
12:27 1,428.94 1,429.26 1,428.94 1,429.24 0.0K
12:28 1,429.36 1,430.13 1,429.36 1,429.85 0.0K
12:29 1,429.80 1,429.81 1,429.41 1,429.41 0.0K
12:30 1,429.38 1,429.52 1,428.66 1,428.66 0.0K
12:31 1,428.66 1,428.74 1,428.46 1,428.52 0.0K
12:32 1,428.51 1,428.55 1,428.16 1,428.16 0.0K
12:33 1,428.13 1,428.13 1,427.71 1,427.71 0.0K
12:34 1,427.72 1,427.91 1,427.71 1,427.77 0.0K
12:35 1,427.84 1,428.27 1,427.70 1,428.27 0.0K
12:36 1,428.21 1,428.21 1,428.09 1,428.19 0.0K
12:37 1,428.47 1,428.67 1,428.26 1,428.27 0.0K
12:38 1,428.23 1,428.62 1,428.23 1,428.62 0.0K
12:39 1,428.72 1,428.73 1,428.48 1,428.52 0.0K
12:40 1,428.55 1,428.64 1,428.50 1,428.54 0.0K
12:41 1,428.54 1,428.57 1,428.32 1,428.39 0.0K
12:42 1,428.41 1,428.56 1,428.40 1,428.46 0.0K
12:43 1,428.53 1,428.98 1,428.53 1,428.98 0.0K
12:44 1,429.05 1,429.66 1,429.05 1,429.66 0.0K
12:45 1,429.70 1,430.04 1,429.70 1,430.02 0.0K
12:46 1,430.01 1,430.06 1,429.58 1,429.58 0.0K
12:47 1,429.60 1,429.96 1,429.56 1,429.96 0.0K
12:48 1,429.95 1,430.03 1,429.66 1,429.83 0.0K
12:49 1,429.79 1,429.86 1,429.66 1,429.83 0.0K
12:50 1,429.85 1,430.12 1,429.85 1,430.10 0.0K
12:51 1,430.08 1,430.08 1,429.89 1,430.02 0.0K
12:52 1,430.06 1,430.07 1,429.92 1,429.99 0.0K
12:53 1,430.05 1,430.08 1,429.84 1,429.89 0.0K
12:54 1,429.93 1,430.15 1,429.88 1,430.11 0.0K
12:55 1,430.12 1,430.17 1,429.76 1,429.76 0.0K
12:56 1,429.69 1,429.73 1,429.30 1,429.30 0.0K
12:57 1,429.23 1,429.23 1,428.90 1,429.03 0.0K
12:58 1,429.03 1,429.07 1,428.95 1,428.95 0.0K
12:59 1,428.91 1,428.91 1,428.51 1,428.80 0.0K
13:00 1,428.79 1,428.79 1,427.45 1,427.45 0.0K
13:01 1,427.39 1,427.74 1,427.35 1,427.58 0.0K
13:02 1,427.68 1,427.79 1,427.63 1,427.63 0.0K
13:03 1,427.59 1,428.02 1,427.55 1,428.02 0.0K
13:04 1,428.02 1,428.80 1,428.02 1,428.80 0.0K
13:05 1,428.81 1,429.04 1,428.71 1,428.98 0.0K
13:06 1,428.98 1,429.00 1,428.87 1,428.94 0.0K
13:07 1,428.91 1,429.03 1,428.78 1,428.83 0.0K
13:08 1,428.82 1,429.33 1,428.75 1,429.33 0.0K
13:09 1,429.37 1,430.05 1,429.37 1,430.05 0.0K
13:10 1,430.08 1,430.09 1,429.74 1,429.74 0.0K
13:11 1,429.73 1,429.78 1,429.67 1,429.78 0.0K
13:12 1,429.84 1,430.22 1,429.84 1,430.22 0.0K
13:13 1,430.26 1,430.55 1,430.26 1,430.35 0.0K
13:14 1,430.40 1,430.52 1,430.28 1,430.48 0.0K
13:15 1,430.49 1,430.78 1,430.48 1,430.78 0.0K
13:16 1,430.69 1,430.91 1,430.62 1,430.87 0.0K
13:17 1,430.92 1,431.01 1,430.84 1,430.84 0.0K
13:18 1,430.84 1,430.84 1,430.54 1,430.62 0.0K
13:19 1,430.64 1,430.70 1,430.30 1,430.30 0.0K
13:20 1,430.36 1,430.52 1,430.23 1,430.52 0.0K
13:21 1,430.73 1,430.88 1,430.70 1,430.88 0.0K
13:22 1,430.88 1,431.34 1,430.87 1,431.34 0.0K
13:23 1,431.45 1,431.85 1,431.45 1,431.74 0.0K
13:24 1,431.74 1,431.84 1,431.58 1,431.58 0.0K
13:25 1,431.49 1,431.57 1,431.10 1,431.10 0.0K
13:26 1,431.08 1,431.52 1,431.08 1,431.52 0.0K
13:27 1,431.53 1,431.69 1,431.50 1,431.69 0.0K
13:28 1,431.74 1,431.75 1,431.48 1,431.48 0.0K
13:29 1,431.50 1,431.79 1,431.50 1,431.69 0.0K
13:30 1,431.71 1,431.99 1,431.51 1,431.55 0.0K
13:31 1,431.55 1,431.55 1,430.97 1,431.03 0.0K
13:32 1,431.04 1,431.32 1,431.04 1,431.07 0.0K
13:33 1,431.06 1,431.09 1,430.58 1,430.58 0.0K
13:34 1,430.50 1,430.55 1,430.38 1,430.55 0.0K
13:35 1,430.52 1,431.58 1,430.51 1,431.58 0.0K
13:36 1,431.60 1,431.60 1,431.19 1,431.19 0.0K
13:37 1,431.24 1,431.30 1,431.14 1,431.18 0.0K
13:38 1,431.17 1,431.26 1,431.17 1,431.26 0.0K
13:39 1,431.24 1,431.35 1,431.23 1,431.24 0.0K
13:40 1,431.25 1,431.52 1,431.21 1,431.52 0.0K
13:41 1,431.48 1,431.70 1,431.40 1,431.66 0.0K
13:42 1,431.70 1,431.93 1,431.70 1,431.82 0.0K
13:43 1,431.81 1,431.89 1,431.67 1,431.89 0.0K
13:44 1,431.85 1,431.94 1,431.80 1,431.81 0.0K
13:45 1,431.82 1,432.01 1,431.82 1,431.92 0.0K
13:46 1,431.93 1,431.94 1,431.71 1,431.71 0.0K
13:47 1,431.71 1,431.71 1,431.00 1,431.02 0.0K
13:48 1,431.00 1,431.26 1,430.94 1,431.26 0.0K
13:49 1,431.26 1,431.30 1,431.11 1,431.23 0.0K
13:50 1,431.23 1,431.64 1,431.23 1,431.64 0.0K
13:51 1,431.68 1,432.13 1,431.68 1,432.08 0.0K
13:52 1,432.06 1,432.06 1,431.77 1,431.84 0.0K
13:53 1,431.84 1,431.99 1,431.83 1,431.97 0.0K
13:54 1,432.03 1,432.03 1,431.73 1,431.73 0.0K
13:55 1,431.81 1,431.90 1,431.24 1,431.29 0.0K
13:56 1,431.29 1,431.63 1,431.28 1,431.62 0.0K
13:57 1,431.62 1,431.91 1,431.47 1,431.91 0.0K
13:58 1,431.94 1,431.94 1,431.77 1,431.84 0.0K
13:59 1,431.85 1,432.24 1,431.85 1,432.21 0.0K
14:00 1,432.21 1,432.37 1,432.00 1,432.03 0.0K
14:01 1,432.02 1,432.44 1,432.02 1,432.44 0.0K
14:02 1,432.44 1,432.70 1,432.39 1,432.64 0.0K
14:03 1,432.63 1,433.01 1,432.63 1,432.97 0.0K
14:04 1,432.99 1,433.63 1,432.99 1,433.62 0.0K
14:05 1,433.63 1,434.14 1,433.50 1,434.14 0.0K
14:06 1,434.16 1,434.54 1,434.16 1,434.54 0.0K
14:07 1,434.56 1,434.90 1,434.56 1,434.84 0.0K
14:08 1,434.82 1,435.04 1,434.82 1,435.04 0.0K
14:09 1,435.05 1,435.43 1,435.05 1,435.40 0.0K
14:10 1,435.43 1,435.48 1,435.26 1,435.48 0.0K
14:11 1,435.50 1,435.78 1,435.47 1,435.77 0.0K
14:12 1,436.00 1,436.29 1,436.00 1,436.26 0.0K
14:13 1,436.25 1,436.27 1,436.00 1,436.03 0.0K
14:14 1,436.03 1,436.15 1,435.86 1,435.87 0.0K
14:15 1,435.93 1,435.98 1,435.60 1,435.80 0.0K
14:16 1,435.79 1,435.99 1,435.78 1,435.96 0.0K
14:17 1,435.91 1,435.94 1,435.71 1,435.71 0.0K
14:18 1,435.66 1,435.84 1,435.49 1,435.84 0.0K
14:19 1,435.88 1,435.98 1,435.81 1,435.84 0.0K
14:20 1,435.84 1,435.90 1,435.78 1,435.84 0.0K
14:21 1,435.84 1,436.24 1,435.84 1,436.20 0.0K
14:22 1,436.19 1,436.41 1,436.19 1,436.41 0.0K
14:23 1,436.40 1,436.70 1,436.40 1,436.70 0.0K
14:24 1,436.71 1,437.15 1,436.71 1,437.07 0.0K
14:25 1,437.05 1,437.10 1,436.89 1,437.04 0.0K
14:26 1,437.07 1,437.27 1,437.07 1,437.17 0.0K
14:27 1,437.18 1,438.00 1,437.18 1,437.96 0.0K
14:28 1,437.96 1,438.00 1,437.70 1,437.85 0.0K
14:29 1,437.93 1,437.97 1,437.78 1,437.79 0.0K
14:30 1,437.79 1,437.94 1,437.74 1,437.85 0.0K
14:31 1,437.88 1,438.05 1,437.80 1,437.99 0.0K
14:32 1,438.04 1,438.24 1,438.02 1,438.06 0.0K
14:33 1,438.06 1,438.33 1,438.03 1,438.32 0.0K
14:34 1,438.32 1,438.32 1,438.16 1,438.16 0.0K
14:35 1,438.15 1,438.15 1,437.82 1,437.82 0.0K
14:36 1,437.87 1,438.07 1,437.70 1,437.70 0.0K
14:37 1,437.49 1,437.72 1,437.35 1,437.72 0.0K
14:38 1,437.71 1,437.82 1,437.69 1,437.76 0.0K
14:39 1,437.76 1,437.76 1,437.44 1,437.44 0.0K
14:40 1,437.50 1,437.75 1,437.50 1,437.75 0.0K
14:41 1,437.76 1,438.19 1,437.76 1,438.19 0.0K
14:42 1,438.26 1,438.54 1,438.21 1,438.53 0.0K
14:43 1,438.54 1,438.55 1,438.10 1,438.10 0.0K
14:44 1,438.09 1,438.22 1,438.09 1,438.19 0.0K
14:45 1,438.13 1,438.13 1,437.94 1,437.98 0.0K
14:46 1,437.91 1,437.91 1,437.33 1,437.40 0.0K
14:47 1,437.40 1,437.40 1,437.00 1,437.03 0.0K
14:48 1,437.08 1,437.57 1,437.08 1,437.53 0.0K
14:49 1,437.51 1,437.58 1,437.46 1,437.46 0.0K
14:50 1,437.45 1,437.49 1,437.39 1,437.49 0.0K
14:51 1,437.48 1,437.48 1,436.97 1,436.98 0.0K
14:52 1,437.07 1,437.22 1,436.73 1,436.73 0.0K
14:53 1,436.69 1,436.95 1,436.69 1,436.78 0.0K
14:54 1,436.79 1,436.83 1,436.69 1,436.74 0.0K
14:55 1,436.77 1,436.97 1,436.75 1,436.95 0.0K
14:56 1,436.96 1,436.98 1,436.84 1,436.85 0.0K
14:57 1,436.90 1,437.02 1,436.75 1,436.86 0.0K
14:58 1,436.86 1,437.04 1,436.86 1,436.86 0.0K
14:59 1,436.85 1,437.00 1,436.78 1,436.88 0.0K
15:00 1,436.97 1,437.12 1,436.94 1,437.05 0.0K
15:01 1,437.04 1,437.34 1,437.04 1,437.16 0.0K
15:02 1,437.22 1,437.74 1,437.22 1,437.67 0.0K
15:03 1,437.61 1,437.61 1,436.98 1,436.99 0.0K
15:04 1,436.98 1,437.02 1,436.75 1,436.75 0.0K
15:05 1,436.75 1,436.78 1,436.51 1,436.68 0.0K
15:06 1,436.73 1,437.27 1,436.73 1,437.23 0.0K
15:07 1,437.28 1,437.29 1,436.92 1,436.93 0.0K
15:08 1,436.84 1,436.87 1,436.67 1,436.68 0.0K
15:09 1,436.63 1,436.74 1,436.53 1,436.53 0.0K
15:10 1,436.55 1,436.55 1,436.16 1,436.16 0.0K
15:11 1,436.17 1,436.24 1,435.94 1,436.01 0.0K
15:12 1,436.07 1,436.17 1,436.06 1,436.07 0.0K
15:13 1,436.05 1,436.28 1,436.05 1,436.28 0.0K
15:14 1,436.28 1,436.38 1,436.02 1,436.05 0.0K
15:15 1,436.03 1,436.03 1,435.20 1,435.20 0.0K
15:16 1,435.21 1,435.26 1,434.94 1,434.94 0.0K
15:17 1,434.92 1,434.92 1,434.64 1,434.64 0.0K
15:18 1,434.60 1,434.82 1,434.57 1,434.80 0.0K
15:19 1,434.83 1,434.87 1,434.74 1,434.85 0.0K
15:20 1,434.85 1,434.85 1,434.63 1,434.64 0.0K
15:21 1,434.60 1,434.63 1,434.40 1,434.63 0.0K
15:22 1,434.63 1,434.81 1,434.62 1,434.62 0.0K
15:23 1,434.55 1,434.55 1,434.37 1,434.39 0.0K
15:24 1,434.45 1,434.70 1,434.44 1,434.46 0.0K
15:25 1,434.42 1,434.45 1,434.22 1,434.29 0.0K
15:26 1,434.29 1,434.29 1,433.95 1,433.98 0.0K
15:27 1,434.06 1,434.49 1,434.06 1,434.44 0.0K
15:28 1,434.46 1,434.46 1,434.32 1,434.38 0.0K
15:29 1,434.29 1,434.29 1,434.12 1,434.12 0.0K
15:30 1,434.12 1,434.33 1,434.12 1,434.16 0.0K
15:31 1,434.10 1,434.51 1,434.05 1,434.47 0.0K
15:32 1,434.43 1,434.53 1,434.16 1,434.36 0.0K
15:33 1,434.33 1,434.34 1,434.14 1,434.14 0.0K
15:34 1,434.12 1,434.18 1,433.96 1,434.12 0.0K
15:35 1,434.24 1,434.51 1,434.23 1,434.51 0.0K
15:36 1,434.56 1,434.56 1,433.74 1,433.74 0.0K
15:37 1,433.74 1,433.85 1,433.67 1,433.84 0.0K
15:38 1,433.80 1,434.10 1,433.65 1,434.08 0.0K
15:39 1,434.07 1,434.09 1,433.84 1,434.09 0.0K
15:40 1,434.08 1,434.69 1,434.04 1,434.69 0.0K
15:41 1,434.79 1,435.21 1,434.79 1,435.20 0.0K
15:42 1,435.22 1,435.45 1,435.22 1,435.42 0.0K
15:43 1,435.49 1,435.57 1,435.36 1,435.45 0.0K
15:44 1,435.47 1,435.82 1,435.45 1,435.82 0.0K
15:45 1,435.84 1,435.96 1,435.80 1,435.80 0.0K
15:46 1,435.78 1,436.28 1,435.74 1,436.28 0.0K
15:47 1,436.31 1,436.42 1,436.20 1,436.23 0.0K
15:48 1,436.21 1,436.21 1,435.94 1,435.99 0.0K
15:49 1,436.02 1,436.02 1,435.38 1,435.38 0.0K
15:50 1,435.61 1,435.61 1,434.51 1,434.66 0.0K
15:51 1,434.46 1,435.44 1,434.46 1,435.44 0.0K
15:52 1,435.49 1,435.60 1,435.33 1,435.45 0.0K
15:53 1,435.43 1,435.71 1,435.43 1,435.70 0.0K
15:54 1,435.56 1,435.57 1,435.25 1,435.50 0.0K
15:55 1,435.26 1,435.61 1,435.10 1,435.10 0.0K
15:56 1,435.16 1,435.17 1,434.86 1,435.00 0.0K
15:57 1,435.12 1,435.59 1,435.02 1,435.59 0.0K
15:58 1,435.61 1,435.64 1,435.42 1,435.42 0.0K
15:59 1,435.47 1,435.47 1,434.60 1,434.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar