ISE Cloud Computing (CPQ)

CPQ
🏛️ Vereinigte Staaten →
1,495.38
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,330.90 1,332.18 1,330.35 1,331.86 0.0K
09:31 1,331.88 1,333.06 1,331.35 1,333.06 0.0K
09:32 1,332.40 1,333.96 1,332.05 1,333.96 0.0K
09:33 1,334.11 1,335.77 1,333.92 1,335.66 0.0K
09:34 1,335.64 1,337.37 1,335.63 1,337.37 0.0K
09:35 1,337.51 1,337.60 1,336.83 1,337.22 0.0K
09:36 1,337.58 1,337.88 1,336.91 1,337.07 0.0K
09:37 1,337.00 1,337.44 1,336.68 1,336.83 0.0K
09:38 1,336.79 1,336.87 1,336.13 1,336.29 0.0K
09:39 1,336.29 1,337.33 1,336.13 1,337.33 0.0K
09:40 1,337.28 1,337.28 1,335.15 1,335.15 0.0K
09:41 1,334.98 1,335.65 1,334.84 1,335.65 0.0K
09:42 1,335.60 1,335.60 1,334.73 1,334.96 0.0K
09:43 1,334.92 1,334.92 1,333.47 1,333.51 0.0K
09:44 1,333.69 1,333.91 1,333.62 1,333.91 0.0K
09:45 1,333.93 1,334.25 1,333.60 1,333.70 0.0K
09:46 1,333.64 1,333.68 1,333.09 1,333.16 0.0K
09:47 1,333.12 1,333.59 1,333.12 1,333.39 0.0K
09:48 1,333.35 1,333.67 1,331.82 1,331.82 0.0K
09:49 1,331.91 1,332.25 1,331.77 1,331.99 0.0K
09:50 1,331.89 1,332.94 1,331.80 1,332.82 0.0K
09:51 1,332.78 1,334.06 1,332.68 1,334.06 0.0K
09:52 1,334.08 1,334.48 1,333.99 1,334.48 0.0K
09:53 1,334.58 1,335.38 1,334.25 1,334.25 0.0K
09:54 1,334.23 1,334.30 1,333.54 1,333.54 0.0K
09:55 1,333.51 1,333.57 1,332.73 1,332.76 0.0K
09:56 1,332.86 1,333.28 1,332.34 1,333.26 0.0K
09:57 1,333.35 1,333.35 1,332.87 1,333.11 0.0K
09:58 1,333.08 1,333.75 1,333.08 1,333.75 0.0K
09:59 1,333.84 1,334.03 1,333.51 1,334.02 0.0K
10:00 1,334.14 1,334.76 1,333.99 1,334.76 0.0K
10:01 1,334.73 1,334.77 1,334.07 1,334.07 0.0K
10:02 1,333.70 1,333.93 1,333.42 1,333.93 0.0K
10:03 1,333.83 1,333.95 1,333.66 1,333.88 0.0K
10:04 1,333.90 1,334.22 1,333.86 1,333.92 0.0K
10:05 1,333.90 1,334.17 1,333.55 1,334.17 0.0K
10:06 1,334.11 1,334.14 1,333.81 1,333.93 0.0K
10:07 1,333.98 1,334.40 1,333.52 1,333.52 0.0K
10:08 1,333.49 1,333.81 1,333.37 1,333.38 0.0K
10:09 1,333.38 1,333.84 1,332.54 1,333.84 0.0K
10:10 1,333.82 1,334.11 1,333.73 1,333.85 0.0K
10:11 1,333.83 1,334.03 1,333.69 1,334.03 0.0K
10:12 1,334.07 1,334.45 1,333.55 1,333.55 0.0K
10:13 1,333.48 1,333.87 1,333.41 1,333.41 0.0K
10:14 1,333.41 1,333.49 1,333.17 1,333.17 0.0K
10:15 1,333.15 1,333.62 1,333.15 1,333.55 0.0K
10:16 1,333.51 1,333.67 1,333.45 1,333.53 0.0K
10:17 1,333.45 1,333.85 1,333.19 1,333.85 0.0K
10:18 1,333.87 1,334.69 1,333.87 1,334.69 0.0K
10:19 1,334.77 1,334.98 1,334.66 1,334.77 0.0K
10:20 1,334.76 1,335.05 1,334.57 1,334.67 0.0K
10:21 1,334.71 1,334.71 1,334.37 1,334.40 0.0K
10:22 1,334.14 1,334.14 1,333.57 1,333.84 0.0K
10:23 1,333.84 1,334.21 1,333.80 1,333.92 0.0K
10:24 1,333.83 1,333.88 1,333.41 1,333.55 0.0K
10:25 1,333.49 1,333.51 1,332.69 1,332.69 0.0K
10:26 1,332.74 1,333.45 1,332.74 1,333.45 0.0K
10:27 1,333.61 1,333.80 1,333.45 1,333.45 0.0K
10:28 1,333.46 1,333.81 1,333.43 1,333.53 0.0K
10:29 1,333.56 1,333.74 1,333.52 1,333.66 0.0K
10:30 1,333.85 1,333.91 1,333.45 1,333.58 0.0K
10:31 1,333.72 1,334.28 1,333.63 1,334.28 0.0K
10:32 1,334.31 1,334.42 1,333.91 1,333.91 0.0K
10:33 1,333.85 1,334.40 1,333.79 1,334.40 0.0K
10:34 1,334.57 1,334.69 1,334.43 1,334.50 0.0K
10:35 1,334.51 1,334.51 1,333.48 1,333.49 0.0K
10:36 1,333.46 1,334.04 1,333.46 1,334.01 0.0K
10:37 1,334.12 1,335.00 1,334.12 1,334.97 0.0K
10:38 1,335.03 1,335.19 1,335.03 1,335.08 0.0K
10:39 1,335.12 1,335.62 1,334.95 1,335.62 0.0K
10:40 1,335.61 1,335.83 1,335.27 1,335.34 0.0K
10:41 1,335.35 1,335.57 1,335.09 1,335.57 0.0K
10:42 1,335.53 1,335.93 1,335.53 1,335.92 0.0K
10:43 1,335.94 1,336.10 1,335.94 1,336.10 0.0K
10:44 1,336.15 1,336.69 1,336.15 1,336.69 0.0K
10:45 1,336.67 1,336.67 1,336.40 1,336.64 0.0K
10:46 1,336.68 1,337.17 1,336.55 1,337.17 0.0K
10:47 1,337.16 1,337.50 1,337.16 1,337.50 0.0K
10:48 1,337.50 1,337.69 1,337.32 1,337.69 0.0K
10:49 1,337.65 1,337.85 1,337.63 1,337.80 0.0K
10:50 1,337.74 1,337.82 1,337.36 1,337.36 0.0K
10:51 1,337.12 1,337.12 1,336.87 1,336.87 0.0K
10:52 1,336.88 1,337.22 1,336.88 1,337.15 0.0K
10:53 1,337.06 1,337.08 1,336.80 1,336.80 0.0K
10:54 1,336.72 1,336.72 1,336.15 1,336.15 0.0K
10:55 1,336.16 1,336.40 1,336.14 1,336.26 0.0K
10:56 1,336.19 1,336.19 1,335.46 1,335.46 0.0K
10:57 1,335.47 1,335.47 1,334.44 1,334.44 0.0K
10:58 1,334.24 1,334.24 1,333.90 1,334.04 0.0K
10:59 1,334.01 1,334.04 1,333.59 1,333.67 0.0K
11:00 1,333.67 1,334.13 1,333.67 1,334.01 0.0K
11:01 1,334.01 1,334.11 1,333.61 1,333.66 0.0K
11:02 1,333.65 1,333.67 1,332.56 1,332.56 0.0K
11:03 1,332.71 1,333.27 1,332.71 1,333.24 0.0K
11:04 1,333.26 1,333.63 1,333.26 1,333.60 0.0K
11:05 1,333.56 1,333.57 1,332.89 1,332.94 0.0K
11:06 1,332.92 1,332.97 1,332.59 1,332.59 0.0K
11:07 1,332.57 1,333.08 1,332.48 1,333.07 0.0K
11:08 1,333.07 1,333.10 1,332.19 1,332.19 0.0K
11:09 1,332.16 1,332.16 1,331.61 1,331.63 0.0K
11:10 1,331.57 1,331.57 1,331.31 1,331.35 0.0K
11:11 1,331.39 1,331.39 1,331.00 1,331.33 0.0K
11:12 1,331.24 1,331.98 1,331.24 1,331.98 0.0K
11:13 1,332.00 1,332.00 1,331.56 1,331.66 0.0K
11:14 1,331.63 1,331.68 1,331.48 1,331.50 0.0K
11:15 1,331.35 1,331.50 1,331.31 1,331.48 0.0K
11:16 1,331.30 1,331.35 1,331.23 1,331.23 0.0K
11:17 1,331.25 1,331.43 1,331.11 1,331.38 0.0K
11:18 1,331.42 1,331.70 1,331.26 1,331.70 0.0K
11:19 1,331.65 1,331.67 1,331.28 1,331.29 0.0K
11:20 1,331.27 1,331.27 1,330.19 1,330.23 0.0K
11:21 1,330.21 1,330.46 1,330.11 1,330.11 0.0K
11:22 1,330.00 1,330.00 1,329.50 1,329.56 0.0K
11:23 1,329.65 1,329.83 1,329.65 1,329.71 0.0K
11:24 1,329.65 1,329.68 1,329.26 1,329.34 0.0K
11:25 1,329.28 1,329.28 1,327.83 1,327.83 0.0K
11:26 1,327.65 1,327.65 1,326.78 1,326.78 0.0K
11:27 1,326.63 1,326.95 1,326.33 1,326.95 0.0K
11:28 1,326.91 1,327.32 1,326.90 1,326.93 0.0K
11:29 1,326.75 1,326.89 1,326.33 1,326.33 0.0K
11:30 1,326.37 1,326.78 1,326.24 1,326.78 0.0K
11:31 1,326.79 1,326.79 1,326.00 1,326.00 0.0K
11:32 1,325.95 1,327.05 1,325.93 1,327.04 0.0K
11:33 1,327.14 1,327.48 1,327.12 1,327.12 0.0K
11:34 1,327.04 1,327.04 1,326.59 1,326.73 0.0K
11:35 1,326.75 1,326.88 1,326.66 1,326.76 0.0K
11:36 1,326.73 1,326.90 1,326.59 1,326.59 0.0K
11:37 1,326.59 1,326.73 1,326.42 1,326.44 0.0K
11:38 1,326.41 1,326.61 1,326.32 1,326.32 0.0K
11:39 1,326.26 1,326.38 1,326.15 1,326.31 0.0K
11:40 1,326.31 1,326.31 1,325.89 1,326.16 0.0K
11:41 1,326.20 1,326.60 1,326.19 1,326.19 0.0K
11:42 1,326.11 1,326.22 1,325.99 1,326.14 0.0K
11:43 1,326.13 1,326.16 1,325.81 1,326.03 0.0K
11:44 1,326.04 1,326.58 1,325.99 1,326.52 0.0K
11:45 1,326.56 1,326.81 1,326.49 1,326.74 0.0K
11:46 1,326.73 1,327.45 1,326.69 1,327.45 0.0K
11:47 1,327.48 1,328.34 1,327.48 1,328.34 0.0K
11:48 1,328.35 1,328.60 1,328.35 1,328.60 0.0K
11:49 1,328.60 1,328.93 1,328.60 1,328.88 0.0K
11:50 1,328.85 1,328.85 1,328.62 1,328.81 0.0K
11:51 1,328.80 1,329.08 1,328.80 1,328.93 0.0K
11:52 1,328.86 1,328.92 1,328.67 1,328.92 0.0K
11:53 1,328.94 1,329.47 1,328.94 1,329.47 0.0K
11:54 1,329.48 1,329.70 1,329.47 1,329.47 0.0K
11:55 1,329.31 1,329.52 1,329.18 1,329.51 0.0K
11:56 1,329.50 1,330.16 1,329.49 1,330.16 0.0K
11:57 1,330.14 1,330.14 1,329.95 1,329.95 0.0K
11:58 1,329.97 1,330.09 1,329.92 1,330.04 0.0K
11:59 1,330.06 1,330.21 1,329.82 1,329.82 0.0K
12:00 1,329.81 1,329.86 1,329.51 1,329.63 0.0K
12:01 1,329.58 1,329.58 1,329.38 1,329.38 0.0K
12:02 1,329.38 1,329.38 1,328.96 1,329.07 0.0K
12:03 1,329.21 1,329.25 1,328.89 1,328.97 0.0K
12:04 1,329.11 1,329.12 1,328.52 1,328.52 0.0K
12:05 1,328.38 1,328.38 1,328.00 1,328.20 0.0K
12:06 1,328.19 1,328.21 1,327.36 1,327.36 0.0K
12:07 1,327.38 1,327.42 1,327.28 1,327.42 0.0K
12:08 1,327.32 1,327.45 1,327.31 1,327.36 0.0K
12:09 1,327.33 1,327.62 1,327.32 1,327.62 0.0K
12:10 1,327.63 1,327.64 1,327.05 1,327.05 0.0K
12:11 1,327.04 1,327.08 1,326.49 1,326.49 0.0K
12:12 1,326.39 1,326.39 1,325.73 1,325.98 0.0K
12:13 1,325.94 1,325.94 1,325.82 1,325.92 0.0K
12:14 1,325.96 1,326.13 1,325.24 1,325.24 0.0K
12:15 1,325.15 1,325.35 1,325.09 1,325.24 0.0K
12:16 1,325.24 1,325.55 1,325.22 1,325.55 0.0K
12:17 1,325.60 1,326.32 1,325.60 1,326.32 0.0K
12:18 1,326.34 1,326.34 1,326.05 1,326.19 0.0K
12:19 1,326.21 1,326.46 1,326.21 1,326.43 0.0K
12:20 1,326.26 1,326.26 1,325.97 1,325.97 0.0K
12:21 1,325.87 1,327.10 1,325.87 1,327.10 0.0K
12:22 1,327.26 1,327.82 1,327.26 1,327.82 0.0K
12:23 1,327.78 1,327.81 1,327.52 1,327.59 0.0K
12:24 1,327.58 1,327.70 1,327.57 1,327.57 0.0K
12:25 1,327.55 1,327.69 1,327.53 1,327.68 0.0K
12:26 1,327.69 1,327.80 1,327.62 1,327.79 0.0K
12:27 1,327.62 1,327.62 1,326.86 1,326.99 0.0K
12:28 1,327.02 1,327.03 1,326.33 1,326.33 0.0K
12:29 1,326.36 1,326.61 1,326.36 1,326.54 0.0K
12:30 1,326.52 1,326.90 1,326.52 1,326.81 0.0K
12:31 1,326.83 1,327.44 1,326.83 1,327.44 0.0K
12:32 1,327.46 1,327.63 1,327.46 1,327.63 0.0K
12:33 1,327.64 1,327.64 1,327.30 1,327.33 0.0K
12:34 1,327.38 1,327.94 1,327.38 1,327.90 0.0K
12:35 1,327.92 1,328.28 1,327.91 1,328.21 0.0K
12:36 1,328.22 1,328.22 1,327.44 1,327.45 0.0K
12:37 1,327.45 1,327.92 1,327.45 1,327.76 0.0K
12:38 1,327.75 1,328.06 1,327.70 1,328.00 0.0K
12:39 1,328.00 1,328.35 1,328.00 1,328.34 0.0K
12:40 1,328.34 1,328.42 1,328.25 1,328.38 0.0K
12:41 1,328.39 1,328.39 1,327.97 1,328.17 0.0K
12:42 1,328.17 1,328.17 1,327.66 1,327.68 0.0K
12:43 1,327.63 1,327.67 1,327.51 1,327.67 0.0K
12:44 1,327.75 1,328.16 1,327.75 1,328.16 0.0K
12:45 1,328.19 1,328.41 1,328.18 1,328.39 0.0K
12:46 1,328.42 1,328.61 1,328.36 1,328.54 0.0K
12:47 1,328.52 1,328.85 1,328.42 1,328.83 0.0K
12:48 1,328.84 1,329.07 1,328.84 1,329.07 0.0K
12:49 1,329.14 1,329.25 1,329.12 1,329.24 0.0K
12:50 1,329.27 1,329.84 1,329.27 1,329.84 0.0K
12:51 1,329.85 1,330.29 1,329.85 1,330.29 0.0K
12:52 1,330.34 1,330.60 1,330.33 1,330.60 0.0K
12:53 1,330.61 1,331.11 1,330.59 1,331.11 0.0K
12:54 1,331.21 1,331.26 1,331.07 1,331.07 0.0K
12:55 1,331.08 1,331.08 1,330.61 1,330.64 0.0K
12:56 1,330.65 1,330.89 1,330.62 1,330.88 0.0K
12:57 1,330.87 1,331.19 1,330.87 1,331.14 0.0K
12:58 1,331.14 1,331.28 1,331.12 1,331.28 0.0K
12:59 1,331.40 1,331.67 1,331.40 1,331.41 0.0K
13:00 1,331.42 1,331.42 1,331.03 1,331.20 0.0K
13:01 1,331.20 1,331.20 1,330.83 1,330.86 0.0K
13:02 1,330.86 1,331.03 1,330.86 1,331.00 0.0K
13:03 1,331.00 1,331.01 1,330.90 1,330.90 0.0K
13:04 1,330.84 1,330.95 1,330.81 1,330.95 0.0K
13:05 1,330.97 1,331.00 1,330.51 1,330.54 0.0K
13:06 1,330.50 1,330.52 1,330.35 1,330.48 0.0K
13:07 1,330.47 1,330.86 1,330.46 1,330.86 0.0K
13:08 1,330.88 1,330.93 1,330.84 1,330.89 0.0K
13:09 1,330.88 1,330.93 1,330.86 1,330.86 0.0K
13:10 1,330.85 1,330.91 1,330.77 1,330.88 0.0K
13:11 1,330.95 1,331.33 1,330.94 1,331.33 0.0K
13:12 1,331.33 1,331.64 1,331.33 1,331.64 0.0K
13:13 1,331.63 1,331.73 1,331.25 1,331.25 0.0K
13:14 1,331.17 1,331.43 1,331.15 1,331.43 0.0K
13:15 1,331.44 1,331.51 1,331.41 1,331.50 0.0K
13:16 1,331.47 1,331.47 1,331.28 1,331.28 0.0K
13:17 1,331.25 1,331.45 1,331.25 1,331.28 0.0K
13:18 1,331.29 1,331.54 1,331.29 1,331.54 0.0K
13:19 1,331.55 1,331.59 1,331.42 1,331.42 0.0K
13:20 1,331.41 1,331.41 1,331.17 1,331.19 0.0K
13:21 1,331.20 1,331.35 1,331.18 1,331.35 0.0K
13:22 1,331.36 1,331.57 1,331.36 1,331.57 0.0K
13:23 1,331.54 1,331.64 1,331.48 1,331.63 0.0K
13:24 1,331.65 1,331.86 1,331.54 1,331.86 0.0K
13:25 1,331.84 1,332.53 1,331.84 1,332.53 0.0K
13:26 1,332.67 1,332.72 1,332.60 1,332.67 0.0K
13:27 1,332.68 1,332.84 1,332.68 1,332.84 0.0K
13:28 1,332.85 1,333.08 1,332.84 1,333.08 0.0K
13:29 1,333.19 1,333.19 1,333.06 1,333.06 0.0K
13:30 1,333.06 1,333.07 1,332.90 1,332.90 0.0K
13:31 1,332.89 1,332.97 1,332.83 1,332.83 0.0K
13:32 1,332.83 1,332.83 1,332.77 1,332.77 0.0K
13:33 1,332.75 1,332.82 1,332.68 1,332.79 0.0K
13:34 1,332.80 1,332.94 1,332.76 1,332.86 0.0K
13:35 1,332.86 1,332.90 1,332.51 1,332.51 0.0K
13:36 1,332.51 1,332.54 1,332.37 1,332.51 0.0K
13:37 1,332.43 1,332.43 1,332.11 1,332.24 0.0K
13:38 1,332.23 1,332.23 1,332.07 1,332.21 0.0K
13:39 1,332.21 1,332.27 1,332.18 1,332.18 0.0K
13:40 1,332.10 1,332.12 1,331.56 1,331.59 0.0K
13:41 1,331.58 1,331.91 1,331.51 1,331.87 0.0K
13:42 1,331.87 1,332.00 1,331.78 1,332.00 0.0K
13:43 1,331.99 1,332.01 1,331.92 1,332.00 0.0K
13:44 1,332.04 1,332.32 1,332.03 1,332.30 0.0K
13:45 1,332.30 1,332.33 1,332.11 1,332.16 0.0K
13:46 1,332.16 1,332.80 1,332.16 1,332.72 0.0K
13:47 1,332.65 1,332.65 1,332.07 1,332.07 0.0K
13:48 1,332.08 1,332.08 1,331.78 1,331.88 0.0K
13:49 1,331.91 1,332.08 1,331.91 1,331.93 0.0K
13:50 1,331.90 1,331.90 1,331.64 1,331.65 0.0K
13:51 1,331.70 1,331.78 1,331.56 1,331.63 0.0K
13:52 1,331.60 1,331.72 1,331.56 1,331.57 0.0K
13:53 1,331.57 1,331.92 1,331.57 1,331.92 0.0K
13:54 1,331.91 1,332.34 1,331.91 1,332.34 0.0K
13:55 1,332.33 1,332.44 1,332.31 1,332.44 0.0K
13:56 1,332.40 1,332.40 1,332.18 1,332.30 0.0K
13:57 1,332.28 1,332.40 1,332.22 1,332.22 0.0K
13:58 1,332.23 1,332.28 1,331.99 1,332.20 0.0K
13:59 1,332.22 1,332.44 1,332.18 1,332.44 0.0K
14:00 1,332.41 1,332.41 1,332.18 1,332.20 0.0K
14:01 1,332.18 1,332.25 1,332.14 1,332.14 0.0K
14:02 1,332.13 1,332.13 1,331.89 1,331.89 0.0K
14:03 1,331.90 1,331.96 1,331.85 1,331.87 0.0K
14:04 1,331.84 1,331.87 1,331.66 1,331.66 0.0K
14:05 1,331.61 1,331.65 1,331.51 1,331.51 0.0K
14:06 1,331.46 1,331.52 1,331.34 1,331.37 0.0K
14:07 1,331.35 1,331.42 1,331.26 1,331.36 0.0K
14:08 1,331.38 1,331.38 1,331.09 1,331.09 0.0K
14:09 1,331.03 1,331.06 1,330.93 1,330.99 0.0K
14:10 1,330.99 1,331.01 1,330.53 1,330.53 0.0K
14:11 1,330.52 1,330.52 1,330.43 1,330.47 0.0K
14:12 1,330.43 1,330.58 1,330.27 1,330.57 0.0K
14:13 1,330.59 1,330.59 1,330.05 1,330.05 0.0K
14:14 1,329.95 1,329.95 1,329.41 1,329.41 0.0K
14:15 1,329.42 1,329.42 1,328.82 1,328.82 0.0K
14:16 1,328.84 1,328.94 1,328.54 1,328.58 0.0K
14:17 1,328.57 1,329.01 1,328.57 1,328.97 0.0K
14:18 1,328.95 1,328.95 1,328.89 1,328.89 0.0K
14:19 1,328.89 1,329.02 1,328.89 1,328.95 0.0K
14:20 1,328.93 1,329.08 1,328.87 1,329.08 0.0K
14:21 1,329.06 1,329.06 1,328.75 1,328.88 0.0K
14:22 1,328.84 1,328.97 1,328.82 1,328.82 0.0K
14:23 1,328.81 1,329.33 1,328.81 1,329.33 0.0K
14:24 1,329.43 1,329.65 1,329.42 1,329.65 0.0K
14:25 1,329.67 1,329.67 1,329.52 1,329.57 0.0K
14:26 1,329.56 1,329.56 1,329.10 1,329.10 0.0K
14:27 1,329.11 1,329.11 1,328.77 1,328.77 0.0K
14:28 1,328.73 1,328.79 1,328.62 1,328.79 0.0K
14:29 1,328.80 1,328.80 1,328.68 1,328.77 0.0K
14:30 1,328.80 1,329.36 1,328.80 1,329.22 0.0K
14:31 1,329.17 1,329.22 1,329.03 1,329.22 0.0K
14:32 1,329.20 1,329.58 1,329.20 1,329.51 0.0K
14:33 1,329.41 1,329.57 1,329.37 1,329.55 0.0K
14:34 1,329.55 1,329.68 1,329.42 1,329.68 0.0K
14:35 1,329.73 1,329.85 1,329.69 1,329.85 0.0K
14:36 1,329.85 1,330.77 1,329.84 1,330.77 0.0K
14:37 1,330.76 1,330.79 1,330.70 1,330.70 0.0K
14:38 1,330.69 1,330.97 1,330.68 1,330.97 0.0K
14:39 1,331.02 1,331.08 1,331.02 1,331.07 0.0K
14:40 1,331.06 1,331.33 1,330.97 1,331.33 0.0K
14:41 1,331.34 1,331.40 1,331.00 1,331.00 0.0K
14:42 1,330.99 1,331.02 1,330.87 1,331.01 0.0K
14:43 1,331.01 1,331.43 1,330.96 1,331.43 0.0K
14:44 1,331.44 1,331.57 1,331.43 1,331.54 0.0K
14:45 1,331.54 1,331.59 1,331.51 1,331.52 0.0K
14:46 1,331.50 1,331.50 1,331.21 1,331.33 0.0K
14:47 1,331.33 1,331.37 1,331.25 1,331.30 0.0K
14:48 1,331.33 1,331.63 1,331.32 1,331.62 0.0K
14:49 1,331.60 1,331.70 1,331.59 1,331.70 0.0K
14:50 1,331.68 1,332.41 1,331.66 1,332.38 0.0K
14:51 1,332.41 1,332.49 1,332.36 1,332.38 0.0K
14:52 1,332.38 1,332.51 1,332.33 1,332.45 0.0K
14:53 1,332.42 1,332.59 1,332.42 1,332.57 0.0K
14:54 1,332.59 1,332.64 1,332.45 1,332.45 0.0K
14:55 1,332.45 1,332.60 1,332.35 1,332.35 0.0K
14:56 1,332.36 1,332.36 1,331.81 1,331.81 0.0K
14:57 1,331.82 1,331.93 1,331.74 1,331.93 0.0K
14:58 1,332.01 1,332.05 1,331.96 1,332.05 0.0K
14:59 1,332.04 1,332.15 1,332.00 1,332.15 0.0K
15:00 1,332.17 1,332.35 1,332.05 1,332.35 0.0K
15:01 1,332.40 1,332.73 1,332.40 1,332.67 0.0K
15:02 1,332.68 1,332.70 1,332.56 1,332.61 0.0K
15:03 1,332.62 1,332.64 1,332.42 1,332.42 0.0K
15:04 1,332.40 1,332.45 1,332.31 1,332.44 0.0K
15:05 1,332.47 1,332.55 1,332.26 1,332.26 0.0K
15:06 1,332.25 1,332.38 1,332.25 1,332.33 0.0K
15:07 1,332.33 1,332.51 1,332.33 1,332.51 0.0K
15:08 1,332.54 1,332.67 1,332.54 1,332.60 0.0K
15:09 1,332.63 1,332.92 1,332.63 1,332.92 0.0K
15:10 1,332.91 1,332.97 1,332.87 1,332.87 0.0K
15:11 1,332.86 1,332.86 1,332.49 1,332.49 0.0K
15:12 1,332.49 1,332.53 1,332.33 1,332.33 0.0K
15:13 1,332.32 1,332.66 1,332.32 1,332.45 0.0K
15:14 1,332.51 1,332.52 1,332.36 1,332.41 0.0K
15:15 1,332.42 1,332.52 1,332.30 1,332.30 0.0K
15:16 1,332.32 1,332.36 1,332.14 1,332.14 0.0K
15:17 1,332.09 1,332.11 1,331.87 1,332.11 0.0K
15:18 1,332.10 1,332.36 1,332.10 1,332.21 0.0K
15:19 1,332.25 1,332.64 1,332.25 1,332.63 0.0K
15:20 1,332.63 1,332.64 1,332.49 1,332.62 0.0K
15:21 1,332.62 1,333.20 1,332.62 1,333.20 0.0K
15:22 1,333.19 1,333.26 1,333.13 1,333.20 0.0K
15:23 1,333.20 1,333.20 1,332.66 1,332.67 0.0K
15:24 1,332.66 1,332.66 1,332.50 1,332.50 0.0K
15:25 1,332.30 1,332.30 1,331.88 1,331.88 0.0K
15:26 1,331.87 1,332.03 1,331.87 1,331.98 0.0K
15:27 1,331.98 1,332.00 1,331.57 1,331.61 0.0K
15:28 1,331.62 1,331.77 1,331.62 1,331.73 0.0K
15:29 1,331.72 1,331.85 1,331.71 1,331.82 0.0K
15:30 1,331.81 1,331.81 1,331.38 1,331.38 0.0K
15:31 1,331.36 1,331.84 1,331.33 1,331.84 0.0K
15:32 1,331.87 1,331.96 1,331.66 1,331.66 0.0K
15:33 1,331.70 1,331.75 1,331.58 1,331.58 0.0K
15:34 1,331.56 1,331.56 1,331.43 1,331.47 0.0K
15:35 1,331.50 1,331.69 1,331.50 1,331.69 0.0K
15:36 1,331.70 1,332.17 1,331.70 1,332.13 0.0K
15:37 1,332.11 1,332.42 1,332.03 1,332.34 0.0K
15:38 1,332.36 1,332.40 1,332.25 1,332.33 0.0K
15:39 1,332.29 1,332.29 1,332.07 1,332.09 0.0K
15:40 1,332.09 1,332.09 1,331.68 1,331.80 0.0K
15:41 1,331.81 1,332.35 1,331.75 1,331.99 0.0K
15:42 1,331.97 1,332.01 1,331.88 1,331.93 0.0K
15:43 1,331.89 1,331.89 1,331.77 1,331.77 0.0K
15:44 1,331.83 1,332.09 1,331.83 1,332.02 0.0K
15:45 1,331.97 1,332.17 1,331.94 1,332.05 0.0K
15:46 1,332.09 1,332.10 1,331.80 1,331.96 0.0K
15:47 1,331.95 1,331.95 1,331.72 1,331.81 0.0K
15:48 1,331.85 1,332.01 1,331.84 1,331.84 0.0K
15:49 1,331.84 1,331.84 1,331.71 1,331.75 0.0K
15:50 1,332.04 1,332.33 1,331.76 1,331.76 0.0K
15:51 1,331.77 1,331.91 1,331.46 1,331.91 0.0K
15:52 1,331.92 1,332.30 1,331.90 1,332.28 0.0K
15:53 1,332.25 1,332.25 1,331.96 1,332.01 0.0K
15:54 1,332.02 1,332.02 1,331.64 1,332.01 0.0K
15:55 1,331.56 1,332.03 1,331.56 1,331.98 0.0K
15:56 1,331.98 1,331.98 1,331.55 1,331.55 0.0K
15:57 1,331.51 1,331.95 1,331.51 1,331.89 0.0K
15:58 1,331.89 1,331.89 1,331.69 1,331.78 0.0K
15:59 1,331.85 1,331.94 1,330.98 1,331.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar