ISE Cloud Computing (CPQ)

CPQ
🏛️ Vereinigte Staaten →
1,495.38
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,319.89 1,320.33 1,319.81 1,319.84 0.0K
09:31 1,319.01 1,319.77 1,318.76 1,318.81 0.0K
09:32 1,318.70 1,319.63 1,318.03 1,319.63 0.0K
09:33 1,319.78 1,320.66 1,319.51 1,320.60 0.0K
09:34 1,320.57 1,322.03 1,320.57 1,321.99 0.0K
09:35 1,322.15 1,323.80 1,322.15 1,323.80 0.0K
09:36 1,323.84 1,324.44 1,323.10 1,323.48 0.0K
09:37 1,323.39 1,324.67 1,323.29 1,324.59 0.0K
09:38 1,324.48 1,325.32 1,324.43 1,325.32 0.0K
09:39 1,325.38 1,325.69 1,325.11 1,325.69 0.0K
09:40 1,325.78 1,325.91 1,325.43 1,325.57 0.0K
09:41 1,325.65 1,326.04 1,325.24 1,325.24 0.0K
09:42 1,325.18 1,325.86 1,325.16 1,325.61 0.0K
09:43 1,325.53 1,325.87 1,325.35 1,325.35 0.0K
09:44 1,325.36 1,325.36 1,322.66 1,323.13 0.0K
09:45 1,322.87 1,323.73 1,322.87 1,323.65 0.0K
09:46 1,323.72 1,324.37 1,323.68 1,324.37 0.0K
09:47 1,324.41 1,324.69 1,323.50 1,323.50 0.0K
09:48 1,323.32 1,323.32 1,320.54 1,320.55 0.0K
09:49 1,320.41 1,320.64 1,319.85 1,320.64 0.0K
09:50 1,320.49 1,320.54 1,318.65 1,318.65 0.0K
09:51 1,318.44 1,319.30 1,318.44 1,318.44 0.0K
09:52 1,318.41 1,318.51 1,317.78 1,317.78 0.0K
09:53 1,317.77 1,318.30 1,317.56 1,318.04 0.0K
09:54 1,318.10 1,318.28 1,317.87 1,318.28 0.0K
09:55 1,318.37 1,318.83 1,318.09 1,318.83 0.0K
09:56 1,318.80 1,318.80 1,316.28 1,316.28 0.0K
09:57 1,316.02 1,316.59 1,315.80 1,315.86 0.0K
09:58 1,315.82 1,315.82 1,314.76 1,315.37 0.0K
09:59 1,315.35 1,315.62 1,315.15 1,315.20 0.0K
10:00 1,315.19 1,315.26 1,313.73 1,313.73 0.0K
10:01 1,313.67 1,314.98 1,313.67 1,314.98 0.0K
10:02 1,315.22 1,317.06 1,315.16 1,317.06 0.0K
10:03 1,317.05 1,317.62 1,317.03 1,317.03 0.0K
10:04 1,317.11 1,318.65 1,316.78 1,318.65 0.0K
10:05 1,318.63 1,320.31 1,318.42 1,320.21 0.0K
10:06 1,320.24 1,320.31 1,319.48 1,319.90 0.0K
10:07 1,319.92 1,320.96 1,319.92 1,320.91 0.0K
10:08 1,320.85 1,322.01 1,320.85 1,321.57 0.0K
10:09 1,321.45 1,321.79 1,320.88 1,321.79 0.0K
10:10 1,321.79 1,322.09 1,321.71 1,321.71 0.0K
10:11 1,321.75 1,321.82 1,320.95 1,321.82 0.0K
10:12 1,321.82 1,322.45 1,321.82 1,322.21 0.0K
10:13 1,322.06 1,322.56 1,321.66 1,322.56 0.0K
10:14 1,322.61 1,323.75 1,322.61 1,323.63 0.0K
10:15 1,323.70 1,325.30 1,323.70 1,325.18 0.0K
10:16 1,325.19 1,325.33 1,324.85 1,324.85 0.0K
10:17 1,324.85 1,325.27 1,324.85 1,325.17 0.0K
10:18 1,325.31 1,325.39 1,323.93 1,323.93 0.0K
10:19 1,323.86 1,325.01 1,323.85 1,325.01 0.0K
10:20 1,324.98 1,326.05 1,324.92 1,326.05 0.0K
10:21 1,326.02 1,326.85 1,326.02 1,326.78 0.0K
10:22 1,326.81 1,326.90 1,326.44 1,326.59 0.0K
10:23 1,326.57 1,326.57 1,325.28 1,325.33 0.0K
10:24 1,325.49 1,325.65 1,325.33 1,325.35 0.0K
10:25 1,325.36 1,325.36 1,324.66 1,324.66 0.0K
10:26 1,324.50 1,324.72 1,324.43 1,324.71 0.0K
10:27 1,324.72 1,325.24 1,324.68 1,324.96 0.0K
10:28 1,325.10 1,325.57 1,325.10 1,325.50 0.0K
10:29 1,325.50 1,325.50 1,324.72 1,324.85 0.0K
10:30 1,324.89 1,325.02 1,324.78 1,324.78 0.0K
10:31 1,324.70 1,324.70 1,323.91 1,323.91 0.0K
10:32 1,323.83 1,324.49 1,323.69 1,324.17 0.0K
10:33 1,324.32 1,324.36 1,323.32 1,323.32 0.0K
10:34 1,323.14 1,323.14 1,321.49 1,321.49 0.0K
10:35 1,321.47 1,322.00 1,321.42 1,322.00 0.0K
10:36 1,322.09 1,322.19 1,321.64 1,321.67 0.0K
10:37 1,321.71 1,322.11 1,321.51 1,322.11 0.0K
10:38 1,322.17 1,322.54 1,321.91 1,321.91 0.0K
10:39 1,321.89 1,322.20 1,321.75 1,322.20 0.0K
10:40 1,322.23 1,322.23 1,322.04 1,322.20 0.0K
10:41 1,322.16 1,322.16 1,321.04 1,321.15 0.0K
10:42 1,321.16 1,321.84 1,321.16 1,321.60 0.0K
10:43 1,321.56 1,322.28 1,321.56 1,322.28 0.0K
10:44 1,322.26 1,322.53 1,321.98 1,322.53 0.0K
10:45 1,322.59 1,322.80 1,322.52 1,322.52 0.0K
10:46 1,322.52 1,322.52 1,321.93 1,321.97 0.0K
10:47 1,321.95 1,322.51 1,321.95 1,322.51 0.0K
10:48 1,322.52 1,323.38 1,322.52 1,323.33 0.0K
10:49 1,323.34 1,323.49 1,323.22 1,323.31 0.0K
10:50 1,323.29 1,323.85 1,323.29 1,323.85 0.0K
10:51 1,323.80 1,323.86 1,323.60 1,323.86 0.0K
10:52 1,323.89 1,324.49 1,323.89 1,324.48 0.0K
10:53 1,324.52 1,324.83 1,324.51 1,324.68 0.0K
10:54 1,324.66 1,324.66 1,323.75 1,323.87 0.0K
10:55 1,323.73 1,323.73 1,322.49 1,322.49 0.0K
10:56 1,322.50 1,323.08 1,322.50 1,323.07 0.0K
10:57 1,323.03 1,323.14 1,322.91 1,323.13 0.0K
10:58 1,323.18 1,323.92 1,323.16 1,323.92 0.0K
10:59 1,324.00 1,324.24 1,324.00 1,324.17 0.0K
11:00 1,324.17 1,324.22 1,324.06 1,324.15 0.0K
11:01 1,324.16 1,325.04 1,324.16 1,324.83 0.0K
11:02 1,324.83 1,324.87 1,323.54 1,323.54 0.0K
11:03 1,323.52 1,323.76 1,323.44 1,323.70 0.0K
11:04 1,323.73 1,324.09 1,323.73 1,323.92 0.0K
11:05 1,323.85 1,323.95 1,323.82 1,323.93 0.0K
11:06 1,323.95 1,324.54 1,323.95 1,324.54 0.0K
11:07 1,324.60 1,325.06 1,324.50 1,324.54 0.0K
11:08 1,324.48 1,324.48 1,323.38 1,323.38 0.0K
11:09 1,323.35 1,323.62 1,323.28 1,323.62 0.0K
11:10 1,323.66 1,324.37 1,323.63 1,324.37 0.0K
11:11 1,324.44 1,324.57 1,324.21 1,324.24 0.0K
11:12 1,324.24 1,324.28 1,324.13 1,324.25 0.0K
11:13 1,324.31 1,324.62 1,324.31 1,324.62 0.0K
11:14 1,324.60 1,324.81 1,324.50 1,324.70 0.0K
11:15 1,324.72 1,325.58 1,324.72 1,325.43 0.0K
11:16 1,325.43 1,325.50 1,325.00 1,325.20 0.0K
11:17 1,325.35 1,325.42 1,325.29 1,325.40 0.0K
11:18 1,325.42 1,325.61 1,325.39 1,325.61 0.0K
11:19 1,325.66 1,325.86 1,325.14 1,325.14 0.0K
11:20 1,325.17 1,325.91 1,325.09 1,325.91 0.0K
11:21 1,325.93 1,326.13 1,325.93 1,326.03 0.0K
11:22 1,326.02 1,326.09 1,325.79 1,325.83 0.0K
11:23 1,325.78 1,326.02 1,325.69 1,325.71 0.0K
11:24 1,325.74 1,325.87 1,325.74 1,325.81 0.0K
11:25 1,325.78 1,325.79 1,325.05 1,325.06 0.0K
11:26 1,325.10 1,325.62 1,325.10 1,325.62 0.0K
11:27 1,325.65 1,325.67 1,325.08 1,325.08 0.0K
11:28 1,325.07 1,325.07 1,324.06 1,324.06 0.0K
11:29 1,324.02 1,324.02 1,323.52 1,323.58 0.0K
11:30 1,323.64 1,323.77 1,323.50 1,323.54 0.0K
11:31 1,323.33 1,323.33 1,323.08 1,323.08 0.0K
11:32 1,323.05 1,323.63 1,322.86 1,323.60 0.0K
11:33 1,323.62 1,323.64 1,323.45 1,323.53 0.0K
11:34 1,323.50 1,323.58 1,323.43 1,323.49 0.0K
11:35 1,323.47 1,323.47 1,323.23 1,323.30 0.0K
11:36 1,323.29 1,323.79 1,323.29 1,323.79 0.0K
11:37 1,323.77 1,324.30 1,323.60 1,324.30 0.0K
11:38 1,324.39 1,324.88 1,324.39 1,324.83 0.0K
11:39 1,324.90 1,325.24 1,324.90 1,325.24 0.0K
11:40 1,325.24 1,325.46 1,325.06 1,325.46 0.0K
11:41 1,325.52 1,325.78 1,325.51 1,325.58 0.0K
11:42 1,325.60 1,325.90 1,325.60 1,325.90 0.0K
11:43 1,325.89 1,325.92 1,325.37 1,325.48 0.0K
11:44 1,325.47 1,325.47 1,324.45 1,324.45 0.0K
11:45 1,324.46 1,324.64 1,324.35 1,324.62 0.0K
11:46 1,324.60 1,324.60 1,324.00 1,324.01 0.0K
11:47 1,324.07 1,324.07 1,323.87 1,323.91 0.0K
11:48 1,323.90 1,323.90 1,323.38 1,323.70 0.0K
11:49 1,323.68 1,323.69 1,323.04 1,323.06 0.0K
11:50 1,323.05 1,323.33 1,323.05 1,323.33 0.0K
11:51 1,323.33 1,323.39 1,323.28 1,323.30 0.0K
11:52 1,323.28 1,323.37 1,323.14 1,323.28 0.0K
11:53 1,323.19 1,323.22 1,323.14 1,323.22 0.0K
11:54 1,323.25 1,323.52 1,323.25 1,323.52 0.0K
11:55 1,323.55 1,323.82 1,323.55 1,323.70 0.0K
11:56 1,323.75 1,324.12 1,323.75 1,324.12 0.0K
11:57 1,324.10 1,324.48 1,324.08 1,324.41 0.0K
11:58 1,324.42 1,324.48 1,324.41 1,324.44 0.0K
11:59 1,324.45 1,324.82 1,324.45 1,324.80 0.0K
12:00 1,324.78 1,324.78 1,324.26 1,324.27 0.0K
12:01 1,324.20 1,324.23 1,323.96 1,324.23 0.0K
12:02 1,324.21 1,324.49 1,324.20 1,324.46 0.0K
12:03 1,324.48 1,324.60 1,324.43 1,324.44 0.0K
12:04 1,324.43 1,324.56 1,324.21 1,324.21 0.0K
12:05 1,324.17 1,324.30 1,323.95 1,324.28 0.0K
12:06 1,324.31 1,324.43 1,324.21 1,324.21 0.0K
12:07 1,323.99 1,324.30 1,323.92 1,324.21 0.0K
12:08 1,324.24 1,324.48 1,324.21 1,324.24 0.0K
12:09 1,324.24 1,324.34 1,324.16 1,324.30 0.0K
12:10 1,324.32 1,324.68 1,324.32 1,324.67 0.0K
12:11 1,324.65 1,324.67 1,324.57 1,324.66 0.0K
12:12 1,324.55 1,324.75 1,324.55 1,324.69 0.0K
12:13 1,324.75 1,324.99 1,324.75 1,324.97 0.0K
12:14 1,324.94 1,325.20 1,324.86 1,325.20 0.0K
12:15 1,325.20 1,325.74 1,325.19 1,325.74 0.0K
12:16 1,325.62 1,325.64 1,325.50 1,325.53 0.0K
12:17 1,325.55 1,325.75 1,325.55 1,325.58 0.0K
12:18 1,325.59 1,325.64 1,325.24 1,325.24 0.0K
12:19 1,325.23 1,325.53 1,325.23 1,325.53 0.0K
12:20 1,325.59 1,325.88 1,325.59 1,325.86 0.0K
12:21 1,325.85 1,326.44 1,325.85 1,326.44 0.0K
12:22 1,326.45 1,326.50 1,326.40 1,326.42 0.0K
12:23 1,326.40 1,326.51 1,326.39 1,326.50 0.0K
12:24 1,326.51 1,326.63 1,326.46 1,326.63 0.0K
12:25 1,326.65 1,326.76 1,326.52 1,326.53 0.0K
12:26 1,326.53 1,326.54 1,326.31 1,326.31 0.0K
12:27 1,326.26 1,326.56 1,326.17 1,326.56 0.0K
12:28 1,326.58 1,326.58 1,326.30 1,326.30 0.0K
12:29 1,326.31 1,326.37 1,326.25 1,326.27 0.0K
12:30 1,326.28 1,326.71 1,326.28 1,326.71 0.0K
12:31 1,326.71 1,327.01 1,326.71 1,326.96 0.0K
12:32 1,326.95 1,327.08 1,326.90 1,327.08 0.0K
12:33 1,327.10 1,327.31 1,327.10 1,327.28 0.0K
12:34 1,327.33 1,327.56 1,327.23 1,327.56 0.0K
12:35 1,327.57 1,327.57 1,327.43 1,327.43 0.0K
12:36 1,327.37 1,327.70 1,327.37 1,327.63 0.0K
12:37 1,327.64 1,327.90 1,327.64 1,327.90 0.0K
12:38 1,327.90 1,327.94 1,327.77 1,327.94 0.0K
12:39 1,327.95 1,327.95 1,327.63 1,327.63 0.0K
12:40 1,327.62 1,327.62 1,327.47 1,327.47 0.0K
12:41 1,327.41 1,327.47 1,327.30 1,327.30 0.0K
12:42 1,327.32 1,327.37 1,327.28 1,327.36 0.0K
12:43 1,327.35 1,327.38 1,326.95 1,326.95 0.0K
12:44 1,326.96 1,326.96 1,326.58 1,326.62 0.0K
12:45 1,326.61 1,326.70 1,326.61 1,326.69 0.0K
12:46 1,326.70 1,327.63 1,326.70 1,327.63 0.0K
12:47 1,327.64 1,327.84 1,327.57 1,327.84 0.0K
12:48 1,327.84 1,327.84 1,327.68 1,327.76 0.0K
12:49 1,327.76 1,327.76 1,327.65 1,327.73 0.0K
12:50 1,327.72 1,327.73 1,327.62 1,327.72 0.0K
12:51 1,327.73 1,327.83 1,327.73 1,327.82 0.0K
12:52 1,327.85 1,328.01 1,327.85 1,327.98 0.0K
12:53 1,327.94 1,328.02 1,327.90 1,327.98 0.0K
12:54 1,327.97 1,327.97 1,327.82 1,327.97 0.0K
12:55 1,327.97 1,327.99 1,327.84 1,327.84 0.0K
12:56 1,327.81 1,327.84 1,327.33 1,327.39 0.0K
12:57 1,327.39 1,327.59 1,327.39 1,327.57 0.0K
12:58 1,327.64 1,327.68 1,327.26 1,327.26 0.0K
12:59 1,327.24 1,327.25 1,327.05 1,327.07 0.0K
13:00 1,327.08 1,327.09 1,326.94 1,327.06 0.0K
13:01 1,327.07 1,327.62 1,327.07 1,327.62 0.0K
13:02 1,327.61 1,327.74 1,327.61 1,327.64 0.0K
13:03 1,327.66 1,327.92 1,327.66 1,327.92 0.0K
13:04 1,327.94 1,327.97 1,327.88 1,327.93 0.0K
13:05 1,327.93 1,328.19 1,327.92 1,327.92 0.0K
13:06 1,327.89 1,327.89 1,327.60 1,327.60 0.0K
13:07 1,327.58 1,327.61 1,327.50 1,327.51 0.0K
13:08 1,327.52 1,327.52 1,327.18 1,327.18 0.0K
13:09 1,327.19 1,327.34 1,327.19 1,327.30 0.0K
13:10 1,327.27 1,327.27 1,326.98 1,327.08 0.0K
13:11 1,327.10 1,327.17 1,327.05 1,327.05 0.0K
13:12 1,327.04 1,327.36 1,327.04 1,327.36 0.0K
13:13 1,327.41 1,327.57 1,327.41 1,327.57 0.0K
13:14 1,327.58 1,327.59 1,327.14 1,327.14 0.0K
13:15 1,327.13 1,327.29 1,327.04 1,327.24 0.0K
13:16 1,327.23 1,327.34 1,327.15 1,327.29 0.0K
13:17 1,327.29 1,327.29 1,326.89 1,326.89 0.0K
13:18 1,326.90 1,326.94 1,326.77 1,326.90 0.0K
13:19 1,326.89 1,326.94 1,326.86 1,326.93 0.0K
13:20 1,326.91 1,326.91 1,326.66 1,326.66 0.0K
13:21 1,326.66 1,326.67 1,326.49 1,326.61 0.0K
13:22 1,326.61 1,326.80 1,326.61 1,326.80 0.0K
13:23 1,326.76 1,326.84 1,326.73 1,326.77 0.0K
13:24 1,326.81 1,326.81 1,326.66 1,326.77 0.0K
13:25 1,326.78 1,326.96 1,326.78 1,326.93 0.0K
13:26 1,326.99 1,327.04 1,326.89 1,326.98 0.0K
13:27 1,326.96 1,327.06 1,326.59 1,326.59 0.0K
13:28 1,326.60 1,326.74 1,326.55 1,326.74 0.0K
13:29 1,326.71 1,326.71 1,326.53 1,326.54 0.0K
13:30 1,326.55 1,326.63 1,326.50 1,326.57 0.0K
13:31 1,326.57 1,327.33 1,326.57 1,327.33 0.0K
13:32 1,327.39 1,327.51 1,327.34 1,327.34 0.0K
13:33 1,327.34 1,327.71 1,327.24 1,327.70 0.0K
13:34 1,327.72 1,328.14 1,327.72 1,328.14 0.0K
13:35 1,328.13 1,328.13 1,327.98 1,328.08 0.0K
13:36 1,328.08 1,328.37 1,328.08 1,328.29 0.0K
13:37 1,328.36 1,328.54 1,328.36 1,328.41 0.0K
13:38 1,328.42 1,328.43 1,327.85 1,327.85 0.0K
13:39 1,327.84 1,327.84 1,327.56 1,327.63 0.0K
13:40 1,327.62 1,327.65 1,327.34 1,327.34 0.0K
13:41 1,327.29 1,327.29 1,327.18 1,327.25 0.0K
13:42 1,327.28 1,327.29 1,327.11 1,327.11 0.0K
13:43 1,327.10 1,327.13 1,327.02 1,327.02 0.0K
13:44 1,327.06 1,327.08 1,326.79 1,326.80 0.0K
13:45 1,326.80 1,327.27 1,326.80 1,327.27 0.0K
13:46 1,327.27 1,327.43 1,327.27 1,327.42 0.0K
13:47 1,327.42 1,328.35 1,327.42 1,328.35 0.0K
13:48 1,328.35 1,328.37 1,328.23 1,328.28 0.0K
13:49 1,328.28 1,328.51 1,328.28 1,328.51 0.0K
13:50 1,328.50 1,328.81 1,328.49 1,328.76 0.0K
13:51 1,328.78 1,328.93 1,328.78 1,328.87 0.0K
13:52 1,328.85 1,328.85 1,328.58 1,328.61 0.0K
13:53 1,328.64 1,328.77 1,328.54 1,328.58 0.0K
13:54 1,328.59 1,328.65 1,328.52 1,328.65 0.0K
13:55 1,328.63 1,328.77 1,328.59 1,328.77 0.0K
13:56 1,328.77 1,328.79 1,328.64 1,328.77 0.0K
13:57 1,328.74 1,328.92 1,328.74 1,328.92 0.0K
13:58 1,328.90 1,329.11 1,328.88 1,329.11 0.0K
13:59 1,329.12 1,329.32 1,329.12 1,329.32 0.0K
14:00 1,329.33 1,330.06 1,329.33 1,330.06 0.0K
14:01 1,330.05 1,330.28 1,330.01 1,330.27 0.0K
14:02 1,330.24 1,330.27 1,330.09 1,330.11 0.0K
14:03 1,330.14 1,330.52 1,330.09 1,330.47 0.0K
14:04 1,330.48 1,330.48 1,330.25 1,330.25 0.0K
14:05 1,330.24 1,330.33 1,330.13 1,330.20 0.0K
14:06 1,330.13 1,330.13 1,330.08 1,330.08 0.0K
14:07 1,330.03 1,330.46 1,330.03 1,330.40 0.0K
14:08 1,330.37 1,330.40 1,330.25 1,330.27 0.0K
14:09 1,330.24 1,330.31 1,330.20 1,330.21 0.0K
14:10 1,330.21 1,330.21 1,329.86 1,329.88 0.0K
14:11 1,329.88 1,330.50 1,329.88 1,330.50 0.0K
14:12 1,330.50 1,330.63 1,330.47 1,330.57 0.0K
14:13 1,330.59 1,330.64 1,330.37 1,330.39 0.0K
14:14 1,330.40 1,330.47 1,330.31 1,330.31 0.0K
14:15 1,330.23 1,330.23 1,329.78 1,329.78 0.0K
14:16 1,329.78 1,329.83 1,329.47 1,329.47 0.0K
14:17 1,329.45 1,329.52 1,329.38 1,329.51 0.0K
14:18 1,329.51 1,329.66 1,329.51 1,329.66 0.0K
14:19 1,329.68 1,329.73 1,329.60 1,329.60 0.0K
14:20 1,329.56 1,329.65 1,329.46 1,329.65 0.0K
14:21 1,329.66 1,329.66 1,329.16 1,329.18 0.0K
14:22 1,329.13 1,329.13 1,328.37 1,328.37 0.0K
14:23 1,328.35 1,328.38 1,328.28 1,328.38 0.0K
14:24 1,328.40 1,328.53 1,328.29 1,328.51 0.0K
14:25 1,328.51 1,328.56 1,328.44 1,328.52 0.0K
14:26 1,328.52 1,328.52 1,328.23 1,328.24 0.0K
14:27 1,328.26 1,328.26 1,328.20 1,328.24 0.0K
14:28 1,328.24 1,328.26 1,327.92 1,327.92 0.0K
14:29 1,327.88 1,327.88 1,327.68 1,327.78 0.0K
14:30 1,327.72 1,327.86 1,327.72 1,327.80 0.0K
14:31 1,327.76 1,327.91 1,327.70 1,327.70 0.0K
14:32 1,327.72 1,327.96 1,327.72 1,327.94 0.0K
14:33 1,327.94 1,328.37 1,327.94 1,328.37 0.0K
14:34 1,328.36 1,328.52 1,328.34 1,328.34 0.0K
14:35 1,328.34 1,328.87 1,328.27 1,328.87 0.0K
14:36 1,328.92 1,328.92 1,328.64 1,328.66 0.0K
14:37 1,328.66 1,329.13 1,328.66 1,329.13 0.0K
14:38 1,329.14 1,329.28 1,329.10 1,329.11 0.0K
14:39 1,329.11 1,329.20 1,329.11 1,329.16 0.0K
14:40 1,329.11 1,329.15 1,329.08 1,329.13 0.0K
14:41 1,329.11 1,329.13 1,329.03 1,329.03 0.0K
14:42 1,328.98 1,328.98 1,328.73 1,328.78 0.0K
14:43 1,328.78 1,328.79 1,328.64 1,328.74 0.0K
14:44 1,328.76 1,328.79 1,328.64 1,328.73 0.0K
14:45 1,328.73 1,329.02 1,328.73 1,328.89 0.0K
14:46 1,328.91 1,328.95 1,328.68 1,328.68 0.0K
14:47 1,328.66 1,328.66 1,328.54 1,328.54 0.0K
14:48 1,328.55 1,328.55 1,328.28 1,328.51 0.0K
14:49 1,328.55 1,328.56 1,328.45 1,328.50 0.0K
14:50 1,328.52 1,328.80 1,328.51 1,328.80 0.0K
14:51 1,328.88 1,329.40 1,328.88 1,329.40 0.0K
14:52 1,329.39 1,329.62 1,329.39 1,329.55 0.0K
14:53 1,329.53 1,329.65 1,329.47 1,329.65 0.0K
14:54 1,329.69 1,329.72 1,329.53 1,329.54 0.0K
14:55 1,329.53 1,329.76 1,329.53 1,329.76 0.0K
14:56 1,329.76 1,329.76 1,329.40 1,329.42 0.0K
14:57 1,329.40 1,329.46 1,329.26 1,329.29 0.0K
14:58 1,329.34 1,329.39 1,329.17 1,329.17 0.0K
14:59 1,329.15 1,329.17 1,328.90 1,328.90 0.0K
15:00 1,328.88 1,329.10 1,328.86 1,329.10 0.0K
15:01 1,329.15 1,329.15 1,328.84 1,328.84 0.0K
15:02 1,328.80 1,328.86 1,328.70 1,328.73 0.0K
15:03 1,328.72 1,328.73 1,328.60 1,328.60 0.0K
15:04 1,328.56 1,328.57 1,328.44 1,328.49 0.0K
15:05 1,328.48 1,328.71 1,328.43 1,328.69 0.0K
15:06 1,328.69 1,328.74 1,328.56 1,328.74 0.0K
15:07 1,328.78 1,329.09 1,328.77 1,329.08 0.0K
15:08 1,329.11 1,329.11 1,328.88 1,328.98 0.0K
15:09 1,328.99 1,329.01 1,328.64 1,328.64 0.0K
15:10 1,328.59 1,328.61 1,328.44 1,328.56 0.0K
15:11 1,328.55 1,328.58 1,328.47 1,328.49 0.0K
15:12 1,328.49 1,328.58 1,328.49 1,328.58 0.0K
15:13 1,328.57 1,328.77 1,328.57 1,328.77 0.0K
15:14 1,328.78 1,329.03 1,328.73 1,329.03 0.0K
15:15 1,329.07 1,329.27 1,329.07 1,329.22 0.0K
15:16 1,329.21 1,330.03 1,329.21 1,330.03 0.0K
15:17 1,330.01 1,330.50 1,330.01 1,330.50 0.0K
15:18 1,330.52 1,330.97 1,330.52 1,330.96 0.0K
15:19 1,330.99 1,331.28 1,330.99 1,331.23 0.0K
15:20 1,331.26 1,331.52 1,331.26 1,331.51 0.0K
15:21 1,331.49 1,331.80 1,331.46 1,331.80 0.0K
15:22 1,331.85 1,332.11 1,331.83 1,332.11 0.0K
15:23 1,332.15 1,332.23 1,332.09 1,332.19 0.0K
15:24 1,332.15 1,332.23 1,332.12 1,332.12 0.0K
15:25 1,332.13 1,332.13 1,331.92 1,331.97 0.0K
15:26 1,331.98 1,332.00 1,331.79 1,331.87 0.0K
15:27 1,331.86 1,332.08 1,331.83 1,332.08 0.0K
15:28 1,332.07 1,332.44 1,332.07 1,332.44 0.0K
15:29 1,332.45 1,332.62 1,332.45 1,332.61 0.0K
15:30 1,332.61 1,332.79 1,332.57 1,332.74 0.0K
15:31 1,332.75 1,333.14 1,332.74 1,333.09 0.0K
15:32 1,333.11 1,333.15 1,332.98 1,333.05 0.0K
15:33 1,333.07 1,333.08 1,332.95 1,333.01 0.0K
15:34 1,333.06 1,333.19 1,332.94 1,333.19 0.0K
15:35 1,333.22 1,333.40 1,333.22 1,333.40 0.0K
15:36 1,333.37 1,333.75 1,333.28 1,333.74 0.0K
15:37 1,333.73 1,334.07 1,333.68 1,334.01 0.0K
15:38 1,333.98 1,333.98 1,333.46 1,333.46 0.0K
15:39 1,333.47 1,333.47 1,332.81 1,332.81 0.0K
15:40 1,332.76 1,332.76 1,332.30 1,332.30 0.0K
15:41 1,332.29 1,332.29 1,331.83 1,331.83 0.0K
15:42 1,331.79 1,331.79 1,331.45 1,331.45 0.0K
15:43 1,331.40 1,331.40 1,331.03 1,331.03 0.0K
15:44 1,331.01 1,331.20 1,331.00 1,331.15 0.0K
15:45 1,331.13 1,331.44 1,331.13 1,331.44 0.0K
15:46 1,331.36 1,331.53 1,331.36 1,331.47 0.0K
15:47 1,331.56 1,331.59 1,331.47 1,331.48 0.0K
15:48 1,331.43 1,331.45 1,331.28 1,331.28 0.0K
15:49 1,331.29 1,331.47 1,331.23 1,331.45 0.0K
15:50 1,331.07 1,331.93 1,330.84 1,331.90 0.0K
15:51 1,331.89 1,331.89 1,331.49 1,331.83 0.0K
15:52 1,331.83 1,331.85 1,331.57 1,331.76 0.0K
15:53 1,331.78 1,331.80 1,331.54 1,331.58 0.0K
15:54 1,331.55 1,331.79 1,331.48 1,331.59 0.0K
15:55 1,331.57 1,331.81 1,331.35 1,331.81 0.0K
15:56 1,331.84 1,331.84 1,331.24 1,331.44 0.0K
15:57 1,331.43 1,332.02 1,331.43 1,332.00 0.0K
15:58 1,332.02 1,332.17 1,331.95 1,332.13 0.0K
15:59 1,331.96 1,332.46 1,331.93 1,332.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar