8,370.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,630.00 | 10,060.00 | 9,630.00 | 10,000.00 | 120.2K |
| 09:05 | 10,000.00 | 10,060.00 | 9,940.00 | 10,010.00 | 69.3K |
| 09:10 | 10,010.00 | 10,070.00 | 9,920.00 | 10,030.00 | 38.4K |
| 09:15 | 10,010.00 | 10,060.00 | 9,970.00 | 10,030.00 | 22.0K |
| 09:20 | 10,050.00 | 10,080.00 | 9,970.00 | 9,980.00 | 14.1K |
| 09:25 | 9,970.00 | 9,980.00 | 9,820.00 | 9,870.00 | 29.6K |
| 09:30 | 9,870.00 | 9,960.00 | 9,850.00 | 9,920.00 | 8.7K |
| 09:35 | 9,930.00 | 9,930.00 | 9,810.00 | 9,810.00 | 17.5K |
| 09:40 | 9,820.00 | 9,880.00 | 9,770.00 | 9,820.00 | 11.6K |
| 09:45 | 9,820.00 | 9,820.00 | 9,690.00 | 9,700.00 | 23.0K |
| 09:50 | 9,690.00 | 9,760.00 | 9,680.00 | 9,760.00 | 14.2K |
| 09:55 | 9,740.00 | 9,740.00 | 9,670.00 | 9,690.00 | 7.2K |
| 10:00 | 9,660.00 | 9,750.00 | 9,620.00 | 9,710.00 | 9.9K |
| 10:05 | 9,710.00 | 9,750.00 | 9,690.00 | 9,710.00 | 3.5K |
| 10:10 | 9,740.00 | 9,750.00 | 9,700.00 | 9,720.00 | 3.4K |
| 10:15 | 9,720.00 | 9,740.00 | 9,650.00 | 9,690.00 | 6.3K |
| 10:20 | 9,690.00 | 9,710.00 | 9,660.00 | 9,690.00 | 2.5K |
| 10:25 | 9,690.00 | 9,720.00 | 9,660.00 | 9,720.00 | 2.5K |
| 10:30 | 9,730.00 | 9,730.00 | 9,690.00 | 9,730.00 | 5.1K |
| 10:35 | 9,700.00 | 9,740.00 | 9,690.00 | 9,740.00 | 0.9K |
| 10:40 | 9,690.00 | 9,730.00 | 9,690.00 | 9,730.00 | 2.5K |
| 10:45 | 9,710.00 | 9,730.00 | 9,680.00 | 9,730.00 | 1.8K |
| 10:50 | 9,730.00 | 9,730.00 | 9,700.00 | 9,730.00 | 0.7K |
| 10:55 | 9,690.00 | 9,720.00 | 9,670.00 | 9,700.00 | 3.0K |
| 11:00 | 9,690.00 | 9,700.00 | 9,610.00 | 9,630.00 | 16.8K |
| 11:05 | 9,630.00 | 9,630.00 | 9,560.00 | 9,580.00 | 15.3K |
| 11:10 | 9,570.00 | 9,630.00 | 9,560.00 | 9,590.00 | 5.1K |
| 11:15 | 9,570.00 | 9,600.00 | 9,560.00 | 9,570.00 | 1.6K |
| 11:20 | 9,570.00 | 9,580.00 | 9,520.00 | 9,560.00 | 5.9K |
| 11:25 | 9,570.00 | 9,570.00 | 9,420.00 | 9,420.00 | 14.1K |
| 11:30 | 9,420.00 | 9,500.00 | 9,410.00 | 9,440.00 | 7.8K |
| 11:35 | 9,440.00 | 9,490.00 | 9,430.00 | 9,440.00 | 4.2K |
| 11:40 | 9,440.00 | 9,440.00 | 9,400.00 | 9,420.00 | 6.7K |
| 11:45 | 9,420.00 | 9,450.00 | 9,370.00 | 9,400.00 | 6.5K |
| 11:50 | 9,380.00 | 9,390.00 | 9,350.00 | 9,380.00 | 6.4K |
| 11:55 | 9,370.00 | 9,430.00 | 9,360.00 | 9,430.00 | 15.4K |
| 12:00 | 9,430.00 | 9,440.00 | 9,350.00 | 9,360.00 | 6.7K |
| 12:05 | 9,350.00 | 9,440.00 | 9,350.00 | 9,440.00 | 9.0K |
| 12:10 | 9,450.00 | 9,500.00 | 9,430.00 | 9,450.00 | 4.3K |
| 12:15 | 9,440.00 | 9,470.00 | 9,380.00 | 9,380.00 | 7.6K |
| 12:20 | 9,380.00 | 9,400.00 | 9,320.00 | 9,350.00 | 14.6K |
| 12:25 | 9,320.00 | 9,370.00 | 9,300.00 | 9,310.00 | 8.2K |
| 12:30 | 9,320.00 | 9,350.00 | 9,260.00 | 9,300.00 | 17.7K |
| 12:35 | 9,290.00 | 9,300.00 | 9,270.00 | 9,280.00 | 10.8K |
| 12:40 | 9,280.00 | 9,300.00 | 9,250.00 | 9,250.00 | 10.6K |
| 12:45 | 9,280.00 | 9,290.00 | 9,250.00 | 9,280.00 | 3.2K |
| 12:50 | 9,280.00 | 9,290.00 | 9,260.00 | 9,290.00 | 16.4K |
| 12:55 | 9,350.00 | 9,350.00 | 9,290.00 | 9,340.00 | 4.5K |
| 13:00 | 9,340.00 | 9,340.00 | 9,230.00 | 9,270.00 | 14.9K |
| 13:05 | 9,270.00 | 9,270.00 | 9,230.00 | 9,260.00 | 1.0K |
| 13:10 | 9,260.00 | 9,330.00 | 9,260.00 | 9,290.00 | 3.1K |
| 13:15 | 9,280.00 | 9,310.00 | 9,280.00 | 9,310.00 | 1.8K |
| 13:20 | 9,310.00 | 9,320.00 | 9,270.00 | 9,320.00 | 7.0K |
| 13:25 | 9,320.00 | 9,320.00 | 9,290.00 | 9,290.00 | 1.0K |
| 13:30 | 9,300.00 | 9,300.00 | 9,290.00 | 9,300.00 | 4.0K |
| 13:35 | 9,310.00 | 9,310.00 | 9,210.00 | 9,220.00 | 23.5K |
| 13:40 | 9,220.00 | 9,250.00 | 9,170.00 | 9,170.00 | 29.7K |
| 13:45 | 9,170.00 | 9,220.00 | 9,140.00 | 9,220.00 | 6.7K |
| 13:50 | 9,230.00 | 9,250.00 | 9,180.00 | 9,240.00 | 3.8K |
| 13:55 | 9,230.00 | 9,240.00 | 9,200.00 | 9,240.00 | 2.3K |
| 14:00 | 9,240.00 | 9,240.00 | 9,200.00 | 9,230.00 | 2.3K |
| 14:05 | 9,240.00 | 9,240.00 | 9,200.00 | 9,240.00 | 6.8K |
| 14:10 | 9,240.00 | 9,290.00 | 9,200.00 | 9,290.00 | 3.6K |
| 14:15 | 9,290.00 | 9,300.00 | 9,260.00 | 9,300.00 | 4.2K |
| 14:20 | 9,280.00 | 9,300.00 | 9,250.00 | 9,260.00 | 1.9K |
| 14:25 | 9,270.00 | 9,300.00 | 9,260.00 | 9,300.00 | 2.5K |
| 14:30 | 9,310.00 | 9,330.00 | 9,290.00 | 9,290.00 | 6.5K |
| 14:35 | 9,280.00 | 9,320.00 | 9,270.00 | 9,300.00 | 6.3K |
| 14:40 | 9,290.00 | 9,300.00 | 9,260.00 | 9,265.00 | 2.4K |
| 14:45 | 9,265.00 | 9,360.00 | 9,265.00 | 9,340.00 | 10.2K |
| 14:50 | 9,320.00 | 9,350.00 | 9,280.00 | 9,310.00 | 3.3K |
| 14:55 | 9,340.00 | 9,390.00 | 9,340.00 | 9,350.00 | 8.8K |
| 15:00 | 9,350.00 | 9,360.00 | 9,290.00 | 9,330.00 | 3.9K |
| 15:05 | 9,340.00 | 9,380.00 | 9,330.00 | 9,350.00 | 4.4K |
| 15:10 | 9,350.00 | 9,380.00 | 9,330.00 | 9,350.00 | 5.5K |
| 15:15 | 9,360.00 | 9,370.00 | 9,320.00 | 9,330.00 | 11.5K |
| 15:25 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 18.5K |