I2S (ALI2S)

ALI2S
🏛️ Frankreich →
6.80
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-27 5.80 5.80 5.80 5.80 0.0M
2023-12-20 5.80 5.80 5.80 5.80 0.0M
2023-12-18 5.10 5.85 5.10 5.85 0.0M
2023-12-12 5.05 5.05 5.05 5.05 0.0M
2023-12-07 5.25 5.25 5.25 5.25 0.0M
2023-12-05 5.20 5.20 5.20 5.20 0.0M
2023-12-04 5.20 5.20 5.20 5.20 0.0M
2023-12-01 5.00 5.00 5.00 5.00 0.0M
2023-11-27 6.00 6.00 6.00 6.00 0.0M
2023-11-24 5.00 6.00 5.00 6.00 0.0M
2023-11-22 5.30 5.30 5.30 5.30 0.0M
2023-11-15 5.30 5.30 5.30 5.30 0.0M
2023-11-14 5.30 5.30 5.30 5.30 0.0M
2023-11-06 5.30 5.30 5.30 5.30 0.0M
2023-11-02 5.00 5.50 5.00 5.50 0.0M
2023-11-01 4.90 4.90 4.90 4.90 0.0M
2023-10-31 5.20 5.20 5.20 5.20 0.0M
2023-10-30 5.20 5.20 5.20 5.20 0.0M
2023-10-26 5.20 5.20 5.20 5.20 0.0M
2023-10-20 5.50 5.50 5.50 5.50 0.0M
2023-10-10 5.50 5.50 5.50 5.50 0.0M
2023-10-09 5.10 5.10 5.10 5.10 0.0M
2023-10-06 5.50 5.50 5.50 5.50 0.0M
2023-10-02 5.15 5.15 5.15 5.15 0.0M
2023-09-29 5.15 5.15 5.15 5.15 0.0M
2023-09-28 4.84 4.84 4.84 4.84 0.0M
2023-09-26 5.15 5.15 5.15 5.15 0.0M
2023-09-25 4.84 4.84 4.84 4.84 0.0M
2023-09-21 5.15 5.15 5.15 5.15 0.0M
2023-09-20 5.15 5.15 5.15 5.15 0.0M
2023-09-19 5.15 5.15 5.15 5.15 0.0M
2023-09-18 5.15 5.15 5.15 5.15 0.0M
2023-09-15 5.25 5.25 5.25 5.25 0.0M
2023-09-13 5.60 5.60 5.60 5.60 0.0M
2023-09-11 5.60 5.60 5.60 5.60 0.0M
2023-09-08 5.70 5.70 5.70 5.70 0.0M
2023-09-07 5.70 5.70 5.70 5.70 0.0M
2023-09-01 5.60 5.60 5.60 5.60 0.0M
2023-08-24 5.70 5.70 5.70 5.70 0.0M
2023-08-23 5.65 5.65 5.65 5.65 0.0M
2023-08-22 5.70 5.70 5.70 5.70 0.0M
2023-08-18 5.65 5.65 5.65 5.65 0.0M
2023-08-01 6.20 6.20 6.20 6.20 0.0M
2023-07-31 5.95 5.95 5.95 5.95 0.0M
2023-07-21 5.95 5.95 5.95 5.95 0.0M
2023-07-11 5.80 5.95 5.80 5.95 0.0M
2023-07-10 5.60 5.60 5.60 5.60 0.0M
2023-07-07 6.00 6.00 6.00 6.00 0.0M
2023-06-29 6.05 6.05 6.05 6.05 0.0M
2023-06-15 5.85 6.20 5.85 6.20 0.0M
2023-06-12 5.85 6.20 5.85 6.20 0.0M
2023-06-05 6.20 6.20 6.20 6.20 0.0M
2023-05-15 6.40 6.40 6.40 6.40 0.0M
2023-05-12 6.00 6.00 6.00 6.00 0.0M
2023-05-10 6.25 6.25 6.25 6.25 0.0M
2023-05-08 6.00 6.25 6.00 6.25 0.0M
2023-05-05 6.00 6.00 6.00 6.00 0.0M
2023-04-28 6.15 6.15 6.15 6.15 0.0M
2023-04-27 5.85 6.15 5.85 6.15 0.0M
2023-04-25 5.90 6.15 5.90 6.15 0.0M
2023-04-18 6.45 6.45 6.45 6.45 0.0M
2023-04-12 6.45 6.45 6.45 6.45 0.0M
2023-04-04 5.90 6.45 5.90 6.45 0.0M
2023-03-31 6.40 6.40 6.40 6.40 0.0M
2023-03-27 6.40 6.40 6.40 6.40 0.0M
2023-03-24 6.45 6.45 6.45 6.45 0.0M
2023-03-23 6.45 6.45 6.45 6.45 0.0M
2023-03-22 6.45 6.45 6.45 6.45 0.0M
2023-03-17 6.30 6.35 6.30 6.35 0.0M
2023-03-15 5.95 5.95 5.95 5.95 0.0M
2023-03-14 6.00 6.00 5.95 5.95 0.0M
2023-03-13 6.15 6.15 5.90 5.90 0.0M
2023-02-22 5.90 6.15 5.90 6.15 0.0M
2023-02-14 6.15 6.15 6.15 6.15 0.0M
2023-02-10 5.90 6.15 5.90 6.15 0.0M
2023-02-06 6.15 6.15 6.15 6.15 0.0M
2023-02-02 6.30 6.30 6.30 6.30 0.0M
2023-01-31 5.95 6.25 5.95 6.25 0.0M
2023-01-26 6.25 6.25 6.25 6.25 0.0M
2023-01-25 5.90 6.25 5.90 6.25 0.0M
2023-01-12 5.95 6.25 5.95 6.25 0.0M
2023-01-10 6.25 6.25 6.25 6.25 0.0M
2023-01-09 6.15 6.15 6.00 6.00 0.0M
2023-01-05 6.15 6.15 6.15 6.15 0.0M
2023-01-04 6.05 6.05 6.05 6.05 0.0M
2023-01-03 6.00 6.00 5.85 5.85 0.0M
2023-01-02 6.10 6.10 6.10 6.10 0.0M