1.14
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 1,887.0K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 1,979.0K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 1,577.2K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 1,241.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,801.6K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.99 | 3,481.0K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.99 | 70.6K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.99 | 408.9K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 399.8K |
| 10:40 | 1.00 | 1.00 | 0.99 | 1.00 | 4.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 23.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 16.5K |
| 11:15 | 1.00 | 1.00 | 0.99 | 1.00 | 243.5K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 42.7K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 217.5K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 35.2K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 56.6K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 47.7K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:50 | 1.00 | 1.01 | 1.00 | 1.01 | 2,654.1K |
| 11:55 | 1.00 | 1.01 | 1.00 | 1.01 | 25.1K |
| 12:00 | 1.00 | 1.01 | 1.00 | 1.01 | 30.0K |
| 12:05 | 1.00 | 1.01 | 1.00 | 1.00 | 55.3K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,277.5K |
| 12:15 | 1.00 | 1.00 | 0.99 | 0.99 | 79.4K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 64.1K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 102.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 139.7K |
| 14:00 | 0.99 | 1.01 | 0.99 | 1.00 | 1,867.6K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 129.2K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.01 | 260.0K |
| 14:15 | 1.01 | 1.02 | 1.01 | 1.02 | 3,213.6K |
| 14:20 | 1.02 | 1.02 | 1.00 | 1.01 | 1,946.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 52.5K |
| 14:30 | 1.01 | 1.02 | 1.01 | 1.01 | 781.4K |
| 14:35 | 1.02 | 1.02 | 1.01 | 1.01 | 1,479.0K |
| 14:40 | 1.01 | 1.02 | 1.01 | 1.01 | 865.5K |
| 14:45 | 1.02 | 1.02 | 1.01 | 1.01 | 1,027.1K |
| 14:50 | 1.01 | 1.02 | 1.01 | 1.01 | 225.8K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 475.1K |
| 15:00 | 1.01 | 1.01 | 1.00 | 1.00 | 15.7K |
| 15:05 | 1.00 | 1.01 | 1.00 | 1.01 | 32.9K |
| 15:10 | 1.00 | 1.01 | 1.00 | 1.01 | 32.4K |
| 15:15 | 1.00 | 1.01 | 1.00 | 1.01 | 49.7K |
| 15:20 | 1.01 | 1.01 | 1.00 | 1.01 | 8.2K |
| 15:25 | 1.00 | 1.01 | 1.00 | 1.01 | 140.1K |
| 15:30 | 1.01 | 1.01 | 1.00 | 1.00 | 99.4K |
| 15:35 | 1.01 | 1.01 | 1.00 | 1.00 | 94.6K |
| 15:40 | 1.00 | 1.01 | 1.00 | 1.01 | 33.1K |
| 15:45 | 1.00 | 1.01 | 1.00 | 1.01 | 14.1K |
| 15:50 | 1.00 | 1.01 | 1.00 | 1.00 | 39.7K |
| 15:55 | 1.01 | 1.01 | 1.01 | 1.01 | 6.2K |
| 16:00 | 1.00 | 1.01 | 1.00 | 1.01 | 83.3K |
| 16:05 | 1.00 | 1.01 | 1.00 | 1.01 | 1,095.8K |
| 16:10 | 1.00 | 1.01 | 1.00 | 1.00 | 403.5K |
| 16:15 | 1.00 | 1.01 | 1.00 | 1.00 | 352.9K |
| 16:20 | 1.01 | 1.01 | 1.01 | 1.01 | 6.1K |
| 16:25 | 1.01 | 1.01 | 1.00 | 1.01 | 69.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,103.4K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |