iRhythm Technologies Inc (IRTC)

IRTC
🏛️ Vereinigte Staaten →
171.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 137.27 137.27 137.27 137.27 2.8K
09:42 136.86 136.86 136.86 136.85 0.2K
09:43 136.86 136.86 136.86 136.85 0.3K
09:44 136.86 136.86 136.86 136.85 1.4K
09:48 137.00 137.00 137.00 137.00 0.8K
09:53 136.97 136.97 136.97 136.97 0.5K
09:54 136.96 136.96 136.73 136.73 2.5K
09:58 136.23 136.23 136.23 136.23 0.9K
10:03 136.80 136.80 136.80 136.80 0.7K
10:13 137.26 137.26 137.00 137.00 5.5K
10:17 136.91 136.91 136.91 136.91 0.4K
10:18 136.94 136.94 136.94 136.94 0.9K
10:21 137.17 137.17 136.82 136.82 4.2K
10:23 136.72 136.72 136.72 136.72 1.1K
10:27 137.26 137.26 137.26 137.26 0.3K
10:29 137.25 137.25 137.25 137.25 0.8K
10:31 137.26 137.26 137.26 137.26 1.0K
10:37 137.13 137.13 137.13 137.13 0.4K
10:42 137.20 137.54 137.20 137.54 1.2K
10:45 137.68 137.68 137.68 137.68 1.3K
10:50 138.12 138.12 138.12 138.12 0.3K
10:51 137.71 137.71 137.71 137.71 0.1K
10:52 137.71 137.71 137.71 137.71 1.3K
10:59 137.70 138.27 137.68 138.27 11.3K
11:00 137.99 137.99 137.99 137.99 0.4K
11:03 138.25 138.25 138.25 138.25 0.8K
11:04 138.46 138.46 138.42 138.42 0.8K
11:05 138.41 138.46 138.41 138.46 1.0K
11:06 138.18 138.47 138.18 138.30 6.3K
11:07 138.20 138.20 138.20 138.20 0.5K
11:08 138.20 138.20 137.94 137.94 2.4K
11:09 137.93 137.93 137.86 137.86 2.6K
11:10 137.79 137.79 137.79 137.79 1.2K
11:15 137.67 137.67 137.67 137.67 0.6K
11:17 137.28 137.81 137.28 137.74 2.4K
11:18 138.27 138.38 137.61 137.61 3.5K
11:20 137.54 137.54 137.54 137.54 1.6K
11:29 137.60 137.60 137.60 137.60 1.8K
11:39 137.78 137.78 137.74 137.74 1.0K
11:41 137.64 137.64 137.54 137.54 2.9K
11:43 137.51 137.51 137.51 137.51 0.1K
11:44 137.48 137.48 137.45 137.47 1.3K
11:52 137.62 137.62 137.62 137.62 0.2K
11:53 137.13 137.13 137.13 137.13 0.8K
11:56 137.62 137.62 137.62 137.62 2.3K
11:58 137.50 137.94 137.50 137.94 2.3K
12:06 137.28 137.28 137.28 137.28 1.0K
12:08 137.14 137.14 137.14 137.14 0.8K
12:09 137.27 137.27 137.27 137.27 1.1K
12:11 137.22 137.22 137.22 137.22 0.4K
12:13 137.22 137.22 137.22 137.22 0.5K
12:16 137.21 137.21 136.99 136.99 3.1K
12:17 136.89 136.89 136.89 136.89 0.4K
12:18 136.81 136.81 136.81 136.81 0.8K
12:21 136.75 136.91 136.75 136.91 2.5K
12:26 137.14 137.14 137.14 137.14 1.1K
12:31 137.49 137.49 137.49 137.49 0.9K
12:35 137.10 137.39 137.10 137.39 2.3K
12:41 137.38 137.38 137.38 137.38 0.7K
12:43 137.60 137.60 137.60 137.60 0.5K
12:45 137.50 137.50 137.50 137.50 0.8K
12:47 137.86 137.86 137.86 137.86 0.9K
12:52 138.02 138.02 138.02 138.02 0.2K
12:53 137.90 137.90 137.90 137.90 2.1K
12:59 138.11 138.11 138.11 138.11 0.2K
13:00 138.22 138.32 138.22 138.32 1.6K
13:08 137.77 137.77 137.77 137.77 0.5K
13:12 138.22 138.22 138.22 138.22 0.7K
13:15 138.27 138.27 138.27 138.27 0.3K
13:16 138.28 138.28 138.28 138.28 0.7K
13:18 138.06 138.06 137.99 137.99 1.1K
13:19 138.01 138.01 137.99 137.99 5.5K
13:38 137.92 137.92 137.92 137.92 2.8K
13:53 137.56 137.56 137.56 137.56 0.5K
13:54 137.74 137.74 137.74 137.74 1.7K
14:02 137.54 137.54 137.54 137.54 1.1K
14:09 137.49 137.51 137.49 137.51 1.3K
14:11 137.49 137.49 137.49 137.49 0.3K
14:12 137.49 137.49 137.49 137.49 0.3K
14:14 137.62 137.62 137.62 137.62 0.2K
14:15 137.62 137.62 137.62 137.62 4.1K
14:30 137.97 137.97 137.97 137.97 2.3K
14:42 137.92 137.92 137.92 137.92 1.5K
14:50 138.09 138.09 138.09 138.09 1.1K
14:56 137.88 137.88 137.88 137.88 1.8K
15:04 137.76 137.76 137.76 137.76 3.2K
15:06 137.74 137.74 137.74 137.74 0.7K
15:07 137.63 137.63 137.63 137.63 1.4K
15:08 137.42 137.54 137.42 137.54 2.5K
15:09 137.50 137.50 137.50 137.50 1.2K
15:14 137.53 137.53 137.53 137.53 0.9K
15:16 137.57 137.57 137.57 137.57 2.1K
15:23 137.79 137.79 137.79 137.79 0.6K
15:24 137.71 137.71 137.71 137.71 0.7K
15:25 137.77 137.77 137.77 137.76 2.6K
15:30 137.67 137.81 137.67 137.81 3.7K
15:34 137.58 137.58 137.40 137.40 2.6K
15:37 137.24 137.24 137.24 137.24 1.3K
15:39 137.16 137.16 137.16 137.16 0.4K
15:40 137.06 137.14 137.06 137.14 0.9K
15:41 137.05 137.05 136.79 136.79 3.5K
15:42 136.62 136.62 136.62 136.62 2.1K
15:46 137.05 137.05 137.05 137.05 2.9K
15:47 137.05 137.16 137.05 137.16 1.3K
15:48 137.16 137.26 136.93 136.95 6.0K
15:50 137.00 137.01 136.84 136.92 4.4K
15:53 136.47 136.66 136.45 136.45 1.3K
15:54 136.58 136.74 136.56 136.73 3.1K
15:55 136.69 136.77 136.67 136.67 6.1K
15:56 136.82 136.83 136.76 136.76 2.3K
15:57 136.68 136.77 136.64 136.75 5.9K
15:58 136.84 136.90 136.74 136.75 7.9K
15:59 136.75 136.84 136.75 136.77 66.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar