iRhythm Technologies Inc (IRTC)

IRTC
🏛️ Vereinigte Staaten →
171.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 133.56 133.56 133.56 133.56 2.3K
09:31 133.71 133.71 133.71 133.71 1.5K
09:36 135.26 135.26 135.26 135.26 0.3K
09:37 134.15 134.15 134.15 134.15 0.5K
09:39 135.06 135.25 135.06 135.25 0.7K
09:40 134.71 134.71 134.71 134.71 0.9K
09:48 134.38 134.38 133.29 133.29 4.7K
09:53 134.00 134.00 134.00 134.00 1.1K
09:57 134.18 134.18 134.18 134.18 0.4K
09:58 134.38 134.38 134.38 134.38 0.3K
09:59 134.50 134.50 134.50 134.50 6.3K
10:16 135.08 135.08 135.08 135.07 1.4K
10:32 135.26 135.26 135.26 135.26 0.4K
10:35 135.02 135.02 135.02 135.01 0.6K
10:37 135.11 135.11 135.11 135.11 2.1K
10:43 134.78 134.78 134.78 134.78 0.2K
10:44 134.78 134.78 134.78 134.78 1.1K
10:46 134.78 134.78 134.78 134.78 0.2K
10:47 134.78 134.78 134.78 134.78 1.7K
10:55 134.82 134.82 134.82 134.82 0.2K
10:57 134.50 134.50 134.50 134.50 0.2K
10:58 134.50 134.50 134.50 134.50 2.4K
10:59 134.35 134.35 134.35 134.35 2.4K
11:00 134.27 134.27 134.27 134.27 0.1K
11:02 133.85 133.85 133.85 133.85 0.8K
11:03 134.46 134.46 133.94 134.28 12.9K
11:04 134.17 134.17 134.17 134.17 1.2K
11:05 133.92 133.92 133.92 133.92 0.6K
11:07 133.93 134.40 133.93 134.40 2.0K
11:08 134.48 134.48 134.40 134.40 1.1K
11:09 134.41 134.41 134.14 134.14 1.8K
11:11 134.15 134.15 134.15 134.15 0.1K
11:12 133.94 133.94 133.94 133.94 1.5K
11:13 133.37 133.38 133.37 133.38 1.8K
11:16 133.38 133.38 133.38 133.38 0.5K
11:17 133.38 133.54 133.38 133.54 1.6K
11:20 133.47 133.47 133.47 133.47 1.7K
11:26 133.85 133.85 133.84 133.84 2.4K
11:34 133.99 133.99 133.98 133.98 1.7K
11:38 133.99 133.99 133.99 133.99 1.0K
11:43 133.79 133.79 133.79 133.79 4.4K
11:47 133.69 133.69 133.69 133.69 1.0K
11:52 133.35 133.35 133.35 133.35 1.4K
11:54 133.73 133.73 133.73 133.73 0.5K
11:55 133.90 133.99 133.90 133.99 1.6K
12:00 134.11 134.13 134.11 134.13 1.4K
12:06 134.20 134.20 134.20 134.20 0.8K
12:07 134.20 134.20 134.20 134.20 0.4K
12:10 134.17 134.17 134.12 134.12 1.2K
12:11 133.90 133.90 133.90 133.90 1.0K
12:18 133.72 133.72 133.72 133.72 1.0K
12:23 133.94 133.94 133.94 133.94 0.7K
12:27 133.93 133.93 133.93 133.93 1.7K
12:38 133.56 133.56 133.56 133.56 0.5K
12:42 133.73 133.73 133.73 133.73 0.5K
12:44 133.74 133.74 133.74 133.74 1.0K
12:46 133.76 133.76 133.76 133.76 0.8K
12:48 133.73 133.73 133.73 133.73 0.6K
12:52 133.73 133.73 133.70 133.70 0.8K
12:55 133.90 133.90 133.90 133.90 3.1K
13:10 134.12 134.12 133.79 133.79 0.6K
13:11 133.75 133.75 133.75 133.75 0.5K
13:12 133.71 133.71 133.71 133.71 0.4K
13:13 133.82 133.82 133.82 133.82 0.7K
13:18 133.67 133.71 133.67 133.71 1.7K
13:22 133.76 133.76 133.76 133.76 0.9K
13:23 133.81 133.81 133.81 133.81 0.6K
13:25 133.87 133.87 133.87 133.87 0.4K
13:26 133.86 133.86 133.86 133.86 0.6K
13:30 133.99 133.99 133.99 133.99 1.1K
13:39 133.94 133.94 133.90 133.90 2.4K
13:42 133.98 133.98 133.98 133.98 0.7K
13:45 134.00 134.00 134.00 134.00 0.1K
13:46 134.26 134.26 134.26 134.26 1.5K
13:47 134.38 134.38 134.38 134.38 0.4K
13:49 134.19 134.38 134.19 134.38 0.7K
13:51 134.25 134.31 134.06 134.06 2.4K
13:52 134.08 134.08 134.08 134.08 0.4K
13:53 134.09 134.09 134.09 134.09 0.2K
13:55 134.09 134.09 134.09 134.09 1.2K
14:07 134.00 134.00 134.00 134.00 0.8K
14:11 134.07 134.07 134.07 134.07 0.6K
14:13 134.12 134.12 134.12 134.12 0.1K
14:14 134.03 134.03 134.03 134.03 0.9K
14:16 134.03 134.03 134.03 134.03 0.6K
14:19 134.04 134.04 134.04 134.04 0.5K
14:22 134.06 134.06 134.06 134.06 0.5K
14:25 134.06 134.06 134.06 134.06 0.4K
14:28 134.07 134.07 134.07 134.07 0.6K
14:31 133.99 133.99 133.99 133.99 2.3K
14:38 133.71 133.71 133.71 133.71 0.6K
14:41 133.71 133.71 133.69 133.71 0.9K
14:42 133.71 133.71 133.71 133.71 0.2K
14:44 133.77 133.77 133.77 133.77 0.2K
14:45 133.71 133.71 133.71 133.71 0.6K
14:48 133.83 133.83 133.83 133.83 0.3K
14:49 133.71 133.71 133.71 133.71 0.3K
14:51 133.71 133.71 133.71 133.71 0.2K
14:52 133.95 133.95 133.95 133.95 0.8K
14:53 133.90 133.90 133.90 133.90 2.0K
15:02 133.86 133.86 133.86 133.86 0.5K
15:04 133.76 133.76 133.76 133.76 0.5K
15:08 133.81 133.81 133.81 133.81 0.5K
15:09 133.84 133.84 133.84 133.84 0.7K
15:10 134.07 134.19 134.00 134.00 1.4K
15:11 134.17 134.17 134.17 134.17 1.4K
15:17 134.01 134.01 134.01 134.01 0.3K
15:18 134.01 134.19 134.01 134.19 0.9K
15:19 134.27 134.27 134.27 134.27 0.8K
15:21 134.12 134.12 134.12 134.12 3.4K
15:30 133.94 133.94 133.94 133.94 0.3K
15:31 133.94 134.11 133.94 134.11 1.9K
15:32 134.13 134.13 134.13 134.13 0.3K
15:34 134.33 134.33 134.14 134.14 1.9K
15:36 134.06 134.06 134.06 134.06 1.1K
15:38 133.99 133.99 133.99 133.99 0.8K
15:39 134.12 134.12 134.12 134.12 0.9K
15:40 134.15 134.15 134.15 134.15 0.3K
15:41 134.20 134.20 134.15 134.15 0.7K
15:42 134.21 134.21 134.17 134.17 1.4K
15:43 134.52 134.52 134.52 134.51 5.3K
15:44 134.48 134.48 134.48 134.48 1.8K
15:46 134.59 134.59 134.59 134.59 2.0K
15:47 134.63 135.15 134.63 135.04 2.3K
15:48 135.19 135.19 135.19 135.19 0.8K
15:49 135.20 135.20 135.20 135.20 0.3K
15:50 134.60 134.80 134.60 134.80 1.6K
15:51 134.97 135.11 134.89 135.04 4.3K
15:52 134.97 134.99 134.95 134.99 1.9K
15:53 134.99 135.01 134.60 135.01 6.5K
15:54 134.85 134.85 134.11 134.19 3.6K
15:55 133.82 134.38 133.82 134.38 3.2K
15:56 134.24 134.38 134.24 134.32 3.4K
15:57 134.27 134.65 134.27 134.42 8.5K
15:58 134.30 134.67 134.30 134.49 6.0K
15:59 134.64 134.69 134.49 134.63 83.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar