Investing.com United States 500 (invus500)

invus500
🏛️ Vereinigte Staaten →
2,597.39
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 2,576.75 2,576.85 2,576.26 2,576.65 0.0K
09:30 2,576.16 2,576.45 2,573.94 2,574.04 0.0K
09:31 2,574.03 2,575.00 2,573.55 2,573.60 0.0K
09:32 2,573.84 2,575.19 2,573.46 2,574.90 0.0K
09:33 2,575.19 2,575.59 2,574.72 2,575.59 0.0K
09:34 2,575.40 2,575.58 2,573.45 2,573.45 0.0K
09:35 2,573.56 2,573.74 2,572.20 2,572.20 0.0K
09:36 2,572.01 2,572.15 2,570.46 2,570.56 0.0K
09:37 2,570.55 2,570.85 2,570.07 2,570.07 0.0K
09:38 2,570.07 2,570.46 2,569.88 2,569.88 0.0K
09:39 2,569.88 2,570.36 2,569.30 2,569.39 0.0K
09:40 2,569.30 2,569.30 2,567.65 2,567.65 0.0K
09:41 2,567.65 2,567.85 2,566.39 2,566.78 0.0K
09:42 2,566.60 2,566.98 2,565.72 2,566.49 0.0K
09:43 2,566.89 2,567.07 2,565.72 2,565.72 0.0K
09:44 2,565.62 2,566.60 2,565.43 2,566.30 0.0K
09:45 2,565.82 2,568.24 2,565.82 2,568.14 0.0K
09:46 2,568.14 2,568.24 2,566.39 2,568.14 0.0K
09:47 2,568.14 2,569.35 2,567.65 2,569.20 0.0K
09:48 2,568.91 2,570.17 2,568.62 2,570.17 0.0K
09:49 2,570.07 2,570.56 2,569.39 2,569.39 0.0K
09:50 2,569.30 2,572.20 2,569.20 2,571.13 0.0K
09:51 2,571.43 2,572.69 2,569.68 2,569.68 0.0K
09:52 2,569.49 2,569.78 2,567.46 2,567.46 0.0K
09:53 2,567.85 2,568.04 2,567.27 2,567.56 0.0K
09:54 2,567.65 2,567.95 2,567.07 2,567.56 0.0K
09:55 2,567.56 2,569.01 2,566.79 2,568.14 0.0K
09:56 2,568.24 2,568.43 2,567.85 2,568.24 0.0K
09:57 2,568.23 2,568.23 2,566.88 2,567.37 0.0K
09:58 2,567.36 2,567.36 2,565.72 2,566.34 0.0K
09:59 2,566.31 2,567.26 2,566.31 2,567.26 0.0K
10:00 2,568.86 2,568.86 2,567.36 2,567.76 0.0K
10:01 2,567.75 2,570.46 2,567.75 2,570.46 0.0K
10:02 2,570.85 2,571.82 2,570.46 2,570.55 0.0K
10:03 2,570.75 2,571.62 2,570.17 2,571.62 0.0K
10:04 2,571.81 2,572.88 2,571.71 2,572.73 0.0K
10:05 2,572.59 2,573.90 2,572.54 2,573.90 0.0K
10:06 2,573.65 2,574.82 2,573.65 2,573.84 0.0K
10:07 2,574.14 2,574.91 2,573.94 2,574.32 0.0K
10:08 2,574.14 2,575.01 2,573.85 2,574.82 0.0K
10:09 2,575.19 2,576.36 2,575.19 2,576.36 0.0K
10:10 2,576.17 2,576.89 2,575.39 2,576.89 0.0K
10:11 2,577.03 2,577.72 2,576.94 2,577.23 0.0K
10:12 2,577.04 2,577.14 2,576.17 2,576.27 0.0K
10:13 2,576.27 2,576.94 2,576.07 2,576.27 0.0K
10:14 2,576.65 2,576.84 2,576.36 2,576.65 0.0K
10:15 2,577.23 2,578.97 2,577.13 2,578.78 0.0K
10:16 2,578.78 2,578.97 2,578.30 2,578.97 0.0K
10:17 2,578.78 2,579.06 2,578.10 2,578.10 0.0K
10:18 2,578.20 2,578.20 2,577.03 2,577.52 0.0K
10:19 2,577.62 2,578.48 2,577.52 2,578.39 0.0K
10:20 2,578.39 2,578.49 2,577.81 2,578.49 0.0K
10:21 2,578.59 2,579.55 2,578.30 2,579.55 0.0K
10:22 2,579.35 2,579.36 2,578.58 2,579.36 0.0K
10:23 2,579.26 2,580.04 2,579.26 2,579.94 0.0K
10:24 2,579.94 2,581.10 2,579.85 2,580.72 0.0K
10:25 2,580.81 2,581.20 2,579.98 2,579.98 0.0K
10:26 2,579.94 2,580.52 2,579.55 2,579.55 0.0K
10:27 2,579.46 2,580.04 2,578.97 2,579.26 0.0K
10:28 2,579.26 2,579.35 2,578.10 2,578.10 0.0K
10:29 2,578.01 2,579.07 2,577.81 2,578.68 0.0K
10:30 2,578.77 2,579.07 2,578.10 2,578.59 0.0K
10:31 2,578.49 2,578.77 2,577.81 2,577.90 0.0K
10:32 2,578.00 2,579.65 2,578.00 2,578.88 0.0K
10:33 2,579.07 2,579.26 2,578.68 2,579.26 0.0K
10:34 2,579.17 2,579.94 2,579.16 2,579.55 0.0K
10:35 2,579.55 2,579.64 2,578.78 2,578.88 0.0K
10:36 2,578.77 2,578.88 2,578.20 2,578.58 0.0K
10:37 2,578.48 2,579.07 2,578.39 2,578.97 0.0K
10:38 2,578.88 2,579.85 2,578.87 2,579.75 0.0K
10:39 2,579.75 2,580.32 2,579.36 2,580.22 0.0K
10:40 2,579.93 2,580.03 2,578.77 2,578.78 0.0K
10:41 2,578.68 2,579.46 2,578.68 2,579.45 0.0K
10:42 2,579.55 2,580.33 2,579.46 2,580.13 0.0K
10:43 2,580.33 2,580.43 2,579.84 2,579.84 0.0K
10:44 2,579.64 2,580.13 2,579.55 2,579.64 0.0K
10:45 2,579.65 2,579.65 2,578.49 2,578.77 0.0K
10:46 2,578.77 2,579.26 2,578.39 2,578.39 0.0K
10:47 2,578.49 2,579.64 2,578.30 2,579.64 0.0K
10:48 2,579.93 2,580.80 2,579.93 2,580.23 0.0K
10:49 2,580.22 2,581.01 2,580.22 2,581.01 0.0K
10:50 2,580.81 2,580.81 2,578.19 2,578.48 0.0K
10:51 2,578.68 2,578.97 2,578.10 2,578.19 0.0K
10:52 2,578.39 2,579.84 2,578.39 2,579.64 0.0K
10:53 2,579.65 2,579.85 2,578.97 2,579.06 0.0K
10:54 2,579.07 2,579.36 2,578.97 2,579.26 0.0K
10:55 2,579.26 2,580.81 2,579.26 2,580.71 0.0K
10:56 2,580.61 2,580.90 2,580.61 2,580.61 0.0K
10:57 2,580.51 2,580.52 2,580.03 2,580.52 0.0K
10:58 2,580.81 2,580.81 2,579.94 2,579.94 0.0K
10:59 2,580.14 2,580.22 2,579.84 2,579.84 0.0K
11:00 2,579.74 2,579.74 2,578.68 2,578.68 0.0K
11:01 2,578.78 2,579.36 2,578.39 2,578.39 0.0K
11:02 2,578.39 2,578.59 2,577.13 2,577.23 0.0K
11:03 2,577.32 2,577.42 2,576.94 2,576.94 0.0K
11:04 2,577.04 2,577.23 2,576.74 2,576.94 0.0K
11:05 2,576.94 2,577.52 2,576.65 2,577.52 0.0K
11:06 2,577.33 2,577.33 2,576.16 2,576.16 0.0K
11:07 2,576.27 2,576.27 2,574.61 2,574.72 0.0K
11:08 2,574.72 2,575.00 2,574.23 2,574.33 0.0K
11:09 2,574.33 2,575.29 2,574.14 2,575.29 0.0K
11:10 2,575.29 2,575.29 2,574.42 2,574.72 0.0K
11:11 2,575.39 2,577.52 2,575.39 2,577.43 0.0K
11:12 2,577.32 2,578.00 2,576.84 2,577.91 0.0K
11:13 2,577.91 2,578.39 2,577.81 2,578.39 0.0K
11:14 2,578.58 2,578.88 2,578.10 2,578.77 0.0K
11:15 2,578.78 2,578.97 2,578.19 2,578.20 0.0K
11:16 2,578.19 2,578.49 2,578.01 2,578.01 0.0K
11:17 2,578.19 2,579.26 2,578.19 2,578.58 0.0K
11:18 2,578.58 2,578.59 2,577.52 2,577.81 0.0K
11:19 2,577.71 2,578.30 2,577.71 2,578.10 0.0K
11:20 2,578.29 2,578.39 2,577.61 2,577.90 0.0K
11:21 2,578.00 2,578.29 2,577.03 2,577.03 0.0K
11:22 2,576.94 2,577.23 2,576.07 2,576.07 0.0K
11:23 2,576.36 2,576.56 2,576.17 2,576.27 0.0K
11:24 2,576.17 2,576.65 2,575.69 2,575.69 0.0K
11:25 2,575.49 2,575.69 2,574.71 2,575.10 0.0K
11:26 2,575.39 2,575.39 2,574.03 2,574.03 0.0K
11:27 2,574.13 2,574.32 2,573.65 2,574.13 0.0K
11:28 2,574.23 2,574.33 2,573.45 2,574.13 0.0K
11:29 2,574.14 2,574.72 2,573.85 2,574.42 0.0K
11:30 2,574.81 2,576.26 2,574.62 2,575.58 0.0K
11:31 2,575.58 2,575.68 2,574.61 2,575.48 0.0K
11:32 2,575.49 2,576.26 2,575.11 2,575.98 0.0K
11:33 2,575.97 2,576.46 2,575.78 2,576.36 0.0K
11:34 2,576.36 2,578.10 2,576.36 2,577.90 0.0K
11:35 2,578.10 2,578.97 2,578.10 2,578.77 0.0K
11:36 2,578.48 2,579.07 2,577.81 2,578.48 0.0K
11:37 2,578.68 2,579.17 2,578.59 2,578.97 0.0K
11:38 2,579.07 2,579.17 2,578.39 2,578.68 0.0K
11:39 2,578.59 2,580.13 2,578.59 2,580.13 0.0K
11:40 2,580.13 2,580.42 2,579.64 2,580.32 0.0K
11:41 2,580.04 2,580.81 2,580.03 2,580.43 0.0K
11:42 2,580.22 2,581.01 2,580.14 2,580.81 0.0K
11:43 2,580.91 2,581.97 2,580.91 2,581.97 0.0K
11:44 2,581.97 2,581.97 2,580.72 2,581.38 0.0K
11:45 2,581.19 2,581.59 2,580.91 2,581.59 0.0K
11:46 2,581.59 2,581.78 2,581.29 2,581.39 0.0K
11:47 2,581.00 2,581.59 2,580.91 2,581.48 0.0K
11:48 2,581.59 2,581.59 2,581.19 2,581.29 0.0K
11:49 2,581.29 2,581.59 2,581.09 2,581.38 0.0K
11:50 2,581.38 2,581.38 2,580.42 2,580.81 0.0K
11:51 2,580.80 2,581.01 2,580.22 2,580.80 0.0K
11:52 2,580.90 2,581.39 2,580.42 2,580.61 0.0K
11:53 2,580.52 2,580.72 2,579.85 2,579.85 0.0K
11:54 2,579.85 2,581.00 2,579.85 2,580.80 0.0K
11:55 2,581.00 2,581.30 2,580.71 2,581.19 0.0K
11:56 2,581.01 2,581.01 2,580.22 2,580.51 0.0K
11:57 2,580.62 2,580.62 2,579.85 2,579.94 0.0K
11:58 2,579.85 2,580.13 2,579.45 2,579.55 0.0K
11:59 2,579.64 2,580.33 2,579.55 2,580.33 0.0K
12:00 2,580.22 2,581.09 2,579.93 2,580.80 0.0K
12:01 2,580.81 2,580.81 2,579.93 2,580.71 0.0K
12:02 2,580.81 2,581.39 2,580.72 2,581.19 0.0K
12:03 2,581.09 2,581.09 2,579.85 2,580.04 0.0K
12:04 2,580.03 2,580.52 2,579.84 2,579.84 0.0K
12:05 2,579.64 2,580.32 2,579.46 2,579.46 0.0K
12:06 2,579.64 2,580.81 2,579.64 2,580.52 0.0K
12:07 2,580.43 2,580.61 2,579.64 2,579.64 0.0K
12:08 2,579.75 2,580.23 2,579.64 2,579.75 0.0K
12:09 2,579.85 2,580.04 2,579.55 2,579.84 0.0K
12:10 2,579.93 2,580.23 2,579.16 2,579.26 0.0K
12:11 2,579.26 2,579.85 2,579.26 2,579.55 0.0K
12:12 2,579.55 2,580.23 2,579.45 2,580.23 0.0K
12:13 2,580.22 2,580.33 2,579.45 2,579.46 0.0K
12:14 2,579.45 2,579.46 2,579.06 2,579.16 0.0K
12:15 2,579.26 2,580.43 2,579.26 2,580.43 0.0K
12:16 2,580.32 2,580.90 2,579.75 2,580.03 0.0K
12:17 2,580.13 2,580.61 2,579.55 2,579.75 0.0K
12:18 2,579.85 2,580.04 2,579.16 2,579.16 0.0K
12:19 2,579.16 2,579.45 2,578.97 2,579.07 0.0K
12:20 2,579.06 2,579.75 2,578.97 2,579.74 0.0K
12:21 2,579.74 2,579.74 2,578.77 2,578.77 0.0K
12:22 2,578.78 2,578.78 2,577.33 2,577.33 0.0K
12:23 2,577.33 2,577.61 2,577.03 2,577.13 0.0K
12:24 2,577.32 2,577.81 2,576.84 2,577.71 0.0K
12:25 2,577.90 2,578.34 2,577.61 2,578.20 0.0K
12:26 2,578.00 2,578.00 2,576.55 2,576.65 0.0K
12:27 2,576.65 2,576.85 2,576.45 2,576.56 0.0K
12:28 2,576.65 2,577.04 2,576.55 2,576.55 0.0K
12:29 2,576.75 2,576.84 2,576.45 2,576.65 0.0K
12:30 2,576.74 2,578.78 2,576.74 2,578.78 0.0K
12:31 2,578.78 2,579.84 2,578.77 2,579.35 0.0K
12:32 2,579.46 2,580.14 2,578.97 2,580.14 0.0K
12:33 2,580.13 2,580.33 2,579.26 2,579.55 0.0K
12:34 2,579.74 2,580.07 2,579.35 2,579.94 0.0K
12:35 2,579.94 2,579.94 2,579.45 2,579.55 0.0K
12:36 2,579.35 2,579.65 2,579.26 2,579.46 0.0K
12:37 2,579.36 2,579.55 2,578.59 2,579.45 0.0K
12:38 2,579.26 2,579.55 2,578.97 2,578.97 0.0K
12:39 2,578.97 2,579.35 2,578.48 2,578.48 0.0K
12:40 2,578.39 2,578.49 2,576.26 2,576.26 0.0K
12:41 2,576.26 2,577.32 2,576.26 2,576.94 0.0K
12:42 2,577.03 2,578.39 2,577.03 2,578.30 0.0K
12:43 2,578.10 2,578.10 2,577.62 2,577.72 0.0K
12:44 2,577.81 2,577.90 2,576.75 2,576.75 0.0K
12:45 2,576.65 2,577.52 2,576.45 2,577.52 0.0K
12:46 2,577.52 2,578.10 2,577.42 2,577.52 0.0K
12:47 2,577.52 2,577.61 2,576.55 2,576.56 0.0K
12:48 2,576.74 2,577.23 2,576.16 2,576.26 0.0K
12:49 2,576.26 2,576.36 2,575.97 2,576.07 0.0K
12:50 2,576.07 2,576.85 2,576.07 2,576.36 0.0K
12:51 2,576.45 2,576.45 2,575.68 2,575.69 0.0K
12:52 2,575.78 2,576.27 2,575.78 2,575.78 0.0K
12:53 2,575.69 2,575.78 2,575.39 2,575.49 0.0K
12:54 2,575.39 2,575.69 2,575.10 2,575.69 0.0K
12:55 2,575.98 2,576.45 2,575.78 2,576.07 0.0K
12:56 2,576.07 2,576.46 2,575.87 2,576.36 0.0K
12:57 2,576.74 2,576.75 2,575.98 2,575.98 0.0K
12:58 2,575.97 2,576.36 2,575.97 2,576.17 0.0K
12:59 2,576.26 2,576.26 2,575.78 2,575.98 0.0K
13:00 2,575.87 2,576.56 2,575.68 2,576.16 0.0K
13:01 2,576.27 2,576.46 2,575.58 2,576.46 0.0K
13:02 2,576.55 2,576.74 2,575.49 2,575.58 0.0K
13:03 2,575.48 2,575.78 2,575.10 2,575.10 0.0K
13:04 2,575.29 2,575.30 2,574.82 2,575.19 0.0K
13:05 2,575.00 2,575.87 2,574.82 2,575.78 0.0K
13:06 2,575.68 2,576.27 2,575.68 2,576.27 0.0K
13:07 2,576.55 2,576.65 2,575.98 2,576.46 0.0K
13:08 2,576.55 2,577.52 2,576.55 2,577.14 0.0K
13:09 2,577.23 2,577.23 2,576.45 2,576.85 0.0K
13:10 2,576.85 2,576.94 2,576.55 2,576.74 0.0K
13:11 2,576.65 2,576.85 2,576.07 2,576.07 0.0K
13:12 2,576.46 2,577.33 2,576.36 2,577.33 0.0K
13:13 2,577.33 2,577.72 2,577.32 2,577.72 0.0K
13:14 2,577.71 2,577.91 2,576.85 2,576.85 0.0K
13:15 2,576.84 2,576.94 2,575.10 2,575.69 0.0K
13:16 2,575.78 2,576.36 2,575.30 2,576.27 0.0K
13:17 2,576.36 2,577.52 2,576.26 2,577.13 0.0K
13:18 2,577.23 2,577.23 2,575.87 2,575.88 0.0K
13:19 2,575.98 2,575.98 2,575.49 2,575.49 0.0K
13:20 2,575.49 2,575.49 2,574.03 2,574.03 0.0K
13:21 2,574.03 2,574.03 2,572.29 2,572.39 0.0K
13:22 2,572.39 2,572.78 2,571.42 2,571.53 0.0K
13:23 2,572.01 2,572.39 2,571.13 2,571.72 0.0K
13:24 2,571.82 2,572.10 2,571.33 2,571.42 0.0K
13:25 2,571.53 2,574.04 2,571.33 2,573.65 0.0K
13:26 2,573.16 2,574.43 2,572.79 2,574.13 0.0K
13:27 2,573.94 2,574.37 2,573.94 2,573.94 0.0K
13:28 2,573.85 2,574.23 2,573.74 2,573.84 0.0K
13:29 2,573.84 2,574.04 2,573.65 2,573.84 0.0K
13:30 2,573.55 2,574.43 2,573.55 2,573.74 0.0K
13:31 2,573.74 2,573.85 2,572.87 2,572.87 0.0K
13:32 2,572.68 2,572.78 2,571.90 2,572.00 0.0K
13:33 2,572.00 2,572.48 2,571.90 2,572.11 0.0K
13:34 2,572.01 2,572.88 2,571.91 2,572.19 0.0K
13:35 2,572.19 2,572.29 2,571.52 2,572.01 0.0K
13:36 2,572.10 2,572.10 2,570.65 2,570.94 0.0K
13:37 2,570.85 2,571.53 2,570.75 2,571.32 0.0K
13:38 2,571.42 2,572.40 2,571.42 2,572.00 0.0K
13:39 2,572.10 2,572.39 2,571.32 2,571.62 0.0K
13:40 2,571.61 2,571.72 2,571.04 2,571.32 0.0K
13:41 2,571.33 2,571.33 2,570.65 2,571.04 0.0K
13:42 2,571.13 2,571.14 2,570.55 2,570.55 0.0K
13:43 2,570.46 2,571.04 2,569.98 2,571.04 0.0K
13:44 2,571.14 2,571.62 2,570.94 2,571.52 0.0K
13:45 2,571.42 2,571.71 2,570.65 2,570.84 0.0K
13:46 2,570.94 2,570.94 2,570.55 2,570.94 0.0K
13:47 2,570.94 2,571.04 2,570.55 2,570.75 0.0K
13:48 2,570.84 2,570.94 2,570.46 2,570.65 0.0K
13:49 2,570.65 2,570.65 2,569.39 2,569.39 0.0K
13:50 2,569.39 2,570.56 2,569.39 2,570.36 0.0K
13:51 2,570.46 2,570.55 2,569.59 2,569.88 0.0K
13:52 2,569.88 2,570.07 2,569.50 2,570.07 0.0K
13:53 2,569.97 2,570.46 2,569.97 2,570.27 0.0K
13:54 2,570.17 2,570.46 2,569.97 2,570.17 0.0K
13:55 2,570.36 2,570.46 2,569.78 2,569.88 0.0K
13:56 2,569.88 2,569.88 2,569.11 2,569.11 0.0K
13:57 2,569.01 2,569.01 2,567.85 2,567.85 0.0K
13:58 2,567.94 2,568.23 2,567.18 2,567.26 0.0K
13:59 2,567.46 2,567.66 2,567.07 2,567.26 0.0K
14:00 2,567.17 2,567.46 2,565.62 2,565.81 0.0K
14:01 2,565.73 2,566.78 2,565.05 2,565.14 0.0K
14:02 2,565.14 2,565.33 2,563.98 2,564.66 0.0K
14:03 2,564.76 2,564.76 2,563.78 2,563.78 0.0K
14:04 2,563.79 2,564.56 2,562.62 2,562.91 0.0K
14:05 2,563.02 2,564.76 2,562.63 2,564.56 0.0K
14:06 2,564.75 2,566.40 2,564.56 2,566.20 0.0K
14:07 2,566.01 2,566.21 2,565.05 2,565.05 0.0K
14:08 2,565.62 2,565.63 2,565.04 2,565.14 0.0K
14:09 2,565.33 2,565.92 2,565.04 2,565.44 0.0K
14:10 2,565.72 2,566.69 2,565.72 2,566.68 0.0K
14:11 2,566.79 2,567.75 2,566.59 2,567.37 0.0K
14:12 2,567.75 2,568.53 2,567.46 2,568.23 0.0K
14:13 2,568.43 2,568.43 2,567.27 2,568.14 0.0K
14:14 2,568.14 2,568.92 2,567.55 2,568.91 0.0K
14:15 2,568.81 2,570.17 2,568.81 2,569.97 0.0K
14:16 2,569.97 2,570.65 2,569.88 2,569.97 0.0K
14:17 2,570.17 2,571.14 2,570.17 2,571.04 0.0K
14:18 2,571.23 2,571.61 2,571.23 2,571.42 0.0K
14:19 2,571.32 2,571.82 2,571.32 2,571.61 0.0K
14:20 2,571.71 2,571.71 2,571.04 2,571.71 0.0K
14:21 2,571.71 2,572.20 2,571.71 2,572.00 0.0K
14:22 2,572.00 2,572.00 2,571.14 2,571.43 0.0K
14:23 2,571.53 2,571.91 2,570.75 2,571.82 0.0K
14:24 2,571.72 2,572.50 2,571.72 2,572.10 0.0K
14:25 2,571.90 2,572.97 2,571.82 2,572.97 0.0K
14:26 2,572.97 2,573.36 2,572.48 2,572.48 0.0K
14:27 2,572.39 2,572.58 2,572.01 2,572.20 0.0K
14:28 2,572.19 2,572.58 2,571.90 2,572.20 0.0K
14:29 2,572.20 2,572.88 2,572.10 2,572.79 0.0K
14:30 2,572.58 2,573.17 2,572.58 2,572.69 0.0K
14:31 2,572.69 2,573.36 2,572.69 2,572.97 0.0K
14:32 2,573.07 2,573.75 2,572.68 2,572.68 0.0K
14:33 2,572.69 2,572.69 2,571.62 2,571.91 0.0K
14:34 2,572.30 2,572.78 2,572.00 2,572.40 0.0K
14:35 2,572.40 2,573.07 2,572.10 2,572.29 0.0K
14:36 2,572.50 2,572.88 2,571.90 2,572.59 0.0K
14:37 2,572.40 2,573.46 2,572.39 2,573.46 0.0K
14:38 2,573.45 2,573.94 2,573.07 2,573.94 0.0K
14:39 2,573.94 2,574.33 2,573.94 2,574.23 0.0K
14:40 2,574.43 2,576.45 2,574.42 2,576.36 0.0K
14:41 2,576.55 2,577.28 2,576.45 2,576.85 0.0K
14:42 2,576.85 2,577.23 2,576.27 2,576.40 0.0K
14:43 2,576.46 2,576.65 2,575.97 2,576.27 0.0K
14:44 2,576.12 2,576.17 2,575.39 2,575.98 0.0K
14:45 2,576.07 2,576.27 2,574.90 2,574.91 0.0K
14:46 2,575.00 2,575.48 2,574.03 2,574.13 0.0K
14:47 2,574.04 2,574.62 2,573.84 2,574.04 0.0K
14:48 2,574.14 2,575.20 2,574.03 2,575.15 0.0K
14:49 2,575.20 2,575.88 2,574.81 2,575.59 0.0K
14:50 2,575.68 2,575.97 2,575.29 2,575.48 0.0K
14:51 2,575.48 2,575.78 2,575.29 2,575.49 0.0K
14:52 2,575.58 2,575.58 2,574.81 2,575.01 0.0K
14:53 2,575.40 2,575.78 2,575.29 2,575.49 0.0K
14:54 2,575.59 2,576.07 2,575.58 2,576.07 0.0K
14:55 2,576.07 2,576.94 2,576.07 2,576.94 0.0K
14:56 2,576.84 2,577.03 2,576.07 2,576.17 0.0K
14:57 2,576.07 2,576.16 2,575.29 2,575.29 0.0K
14:58 2,575.29 2,576.75 2,575.19 2,576.75 0.0K
14:59 2,576.74 2,576.85 2,576.26 2,576.26 0.0K
15:00 2,576.07 2,576.65 2,575.29 2,576.65 0.0K
15:01 2,576.65 2,576.65 2,575.48 2,575.97 0.0K
15:02 2,575.97 2,576.17 2,575.68 2,575.68 0.0K
15:03 2,575.69 2,576.07 2,575.39 2,575.97 0.0K
15:04 2,576.07 2,576.07 2,575.78 2,575.88 0.0K
15:05 2,575.88 2,576.65 2,575.88 2,576.45 0.0K
15:06 2,576.55 2,576.65 2,576.07 2,576.07 0.0K
15:07 2,575.87 2,575.88 2,575.29 2,575.49 0.0K
15:08 2,575.39 2,575.78 2,574.90 2,575.58 0.0K
15:09 2,575.58 2,575.87 2,575.48 2,575.49 0.0K
15:10 2,575.59 2,575.59 2,574.71 2,575.40 0.0K
15:11 2,575.49 2,576.65 2,575.40 2,576.46 0.0K
15:12 2,576.55 2,576.65 2,576.07 2,576.36 0.0K
15:13 2,576.36 2,576.36 2,575.97 2,575.97 0.0K
15:14 2,575.88 2,575.88 2,575.10 2,575.10 0.0K
15:15 2,575.29 2,575.88 2,575.10 2,575.88 0.0K
15:16 2,575.78 2,575.88 2,574.91 2,575.20 0.0K
15:17 2,575.40 2,575.49 2,574.81 2,575.11 0.0K
15:18 2,575.01 2,575.30 2,574.52 2,574.52 0.0K
15:19 2,574.72 2,574.72 2,574.23 2,574.23 0.0K
15:20 2,574.23 2,575.30 2,574.23 2,575.01 0.0K
15:21 2,575.00 2,575.00 2,573.94 2,573.94 0.0K
15:22 2,574.23 2,574.62 2,573.94 2,574.42 0.0K
15:23 2,574.43 2,574.62 2,573.94 2,573.94 0.0K
15:24 2,573.94 2,574.03 2,573.16 2,573.26 0.0K
15:25 2,573.36 2,574.72 2,573.36 2,574.71 0.0K
15:26 2,574.85 2,574.85 2,573.85 2,574.03 0.0K
15:27 2,574.13 2,574.42 2,573.94 2,574.14 0.0K
15:28 2,574.23 2,574.33 2,573.75 2,574.03 0.0K
15:29 2,573.94 2,574.61 2,573.94 2,574.61 0.0K
15:30 2,574.71 2,575.88 2,574.71 2,575.88 0.0K
15:31 2,575.87 2,576.07 2,575.39 2,576.07 0.0K
15:32 2,576.07 2,576.27 2,575.40 2,575.69 0.0K
15:33 2,575.69 2,575.78 2,574.90 2,574.90 0.0K
15:34 2,574.82 2,574.82 2,574.13 2,574.53 0.0K
15:35 2,574.53 2,574.81 2,574.14 2,574.43 0.0K
15:36 2,574.62 2,574.71 2,573.75 2,573.84 0.0K
15:37 2,573.75 2,573.85 2,573.45 2,573.45 0.0K
15:38 2,573.46 2,573.56 2,573.16 2,573.45 0.0K
15:39 2,573.45 2,573.85 2,573.36 2,573.74 0.0K
15:40 2,573.65 2,573.85 2,573.36 2,573.84 0.0K
15:41 2,573.74 2,573.74 2,573.16 2,573.45 0.0K
15:42 2,573.36 2,574.23 2,573.36 2,574.14 0.0K
15:43 2,574.33 2,574.62 2,574.13 2,574.52 0.0K
15:44 2,574.53 2,574.91 2,574.53 2,574.71 0.0K
15:45 2,574.61 2,575.00 2,574.13 2,574.13 0.0K
15:46 2,574.14 2,574.14 2,573.36 2,573.55 0.0K
15:47 2,573.65 2,573.94 2,573.36 2,573.84 0.0K
15:48 2,573.74 2,574.23 2,573.55 2,573.65 0.0K
15:49 2,573.74 2,573.94 2,573.45 2,573.94 0.0K
15:50 2,574.62 2,574.71 2,573.90 2,574.33 0.0K
15:51 2,574.61 2,575.01 2,574.52 2,574.81 0.0K
15:52 2,574.82 2,575.19 2,574.61 2,575.01 0.0K
15:53 2,575.00 2,575.97 2,574.91 2,575.88 0.0K
15:54 2,575.97 2,577.23 2,575.97 2,576.07 0.0K
15:55 2,575.73 2,575.98 2,575.01 2,575.97 0.0K
15:56 2,576.27 2,576.27 2,575.49 2,575.78 0.0K
15:57 2,575.97 2,576.65 2,575.88 2,576.36 0.0K
15:58 2,576.36 2,576.65 2,576.07 2,576.36 0.0K
15:59 2,576.45 2,577.71 2,575.87 2,576.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar