Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 64.63 64.63 64.63 64.63 2.4K
10:51 64.53 64.53 64.53 64.53 0.2K
10:58 64.55 64.55 64.55 64.55 1.3K
11:36 64.53 64.53 64.53 64.53 1.1K
11:45 64.57 64.59 64.57 64.58 0.5K
12:08 64.55 64.55 64.55 64.55 1.1K
12:39 64.61 64.61 64.61 64.61 13.8K
12:41 64.61 64.61 64.61 64.61 0.2K
12:47 64.52 64.52 64.52 64.52 1.2K
13:01 64.53 64.53 64.53 64.53 0.2K
13:06 64.54 64.54 64.54 64.54 0.2K
13:11 64.54 64.54 64.52 64.52 4.2K
13:21 64.61 64.68 64.61 64.68 0.2K
13:27 64.60 64.60 64.60 64.60 0.4K
13:36 64.60 64.60 64.60 64.60 0.3K
13:45 64.53 64.53 64.53 64.53 0.1K
13:46 64.53 64.53 64.44 64.44 0.4K
13:47 64.44 64.44 64.44 64.44 0.3K
13:48 64.48 64.52 64.31 64.52 0.7K
13:50 64.39 64.39 64.39 64.39 0.2K
13:51 64.39 64.40 64.39 64.40 2.1K
13:56 64.51 64.51 64.51 64.51 0.3K
13:58 64.50 64.51 64.50 64.51 1.2K
14:00 64.51 64.51 64.51 64.51 0.3K
14:01 64.51 64.51 64.51 64.51 0.4K
14:03 64.51 64.51 64.51 64.51 0.6K
14:04 64.51 64.51 64.51 64.51 0.5K
14:05 64.51 64.51 64.51 64.51 0.5K
14:06 64.51 64.51 64.51 64.51 0.1K
14:07 64.51 64.51 64.51 64.51 0.3K
14:08 64.50 64.65 64.50 64.65 0.6K
14:09 64.51 64.51 64.50 64.50 0.8K
14:10 64.49 64.50 64.49 64.50 123.7K
14:18 64.48 64.48 64.48 64.47 3.2K
14:37 64.49 64.49 64.49 64.49 1.3K
14:39 64.50 64.50 64.50 64.50 0.5K
14:59 64.50 64.50 64.50 64.50 0.4K
15:14 64.49 64.49 64.49 64.49 0.5K
15:17 64.57 64.57 64.57 64.57 1.0K
15:21 64.49 64.49 64.49 64.49 0.2K
15:22 64.54 64.54 64.54 64.54 0.2K
15:23 64.64 64.64 64.64 64.64 1.0K
15:33 64.50 64.50 64.50 64.50 0.6K
15:39 64.57 64.57 64.57 64.57 0.3K
15:42 64.60 64.60 64.60 64.60 0.2K
15:48 64.55 64.55 64.55 64.55 0.5K
15:59 64.46 64.46 64.43 64.43 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar