Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 64.15 64.15 64.15 64.15 3.1K
09:43 64.11 64.11 64.11 64.11 0.2K
09:55 64.08 64.08 64.08 64.08 0.2K
10:10 63.97 63.97 63.97 63.97 0.3K
10:13 63.85 63.85 63.85 63.85 0.2K
10:17 63.88 63.88 63.88 63.88 0.2K
10:20 63.82 63.82 63.82 63.82 0.2K
10:31 63.91 63.91 63.91 63.91 0.3K
10:35 63.93 63.93 63.93 63.93 0.4K
10:36 63.91 63.91 63.91 63.91 0.3K
10:57 63.85 63.94 63.85 63.94 0.8K
11:25 63.84 63.84 63.84 63.84 0.2K
11:34 63.71 63.71 63.71 63.71 1.2K
11:49 63.64 63.64 63.62 63.62 1.2K
13:36 63.52 63.52 63.52 63.52 0.7K
13:44 63.46 63.46 63.46 63.46 1.1K
14:02 63.40 63.40 63.40 63.40 0.6K
14:24 63.54 63.54 63.54 63.54 0.1K
14:31 63.49 63.49 63.49 63.49 0.3K
14:40 63.47 63.47 63.47 63.47 0.6K
14:46 63.52 63.52 63.52 63.52 0.2K
14:53 63.47 63.47 63.47 63.47 0.5K
15:13 63.27 63.29 63.27 63.29 0.4K
15:18 63.38 63.38 63.38 63.38 0.7K
15:41 63.34 63.34 63.34 63.34 0.7K
15:45 63.43 63.43 63.43 63.43 0.3K
15:46 63.27 63.27 63.27 63.27 6.0K
15:48 63.43 63.43 63.25 63.25 0.7K
15:59 63.25 63.25 63.16 63.16 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar