Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:51 61.72 61.72 61.72 61.72 1.5K
09:56 61.70 61.70 61.70 61.70 0.1K
09:57 61.71 61.71 61.71 61.71 0.1K
09:59 61.70 61.70 61.70 61.70 0.3K
10:03 61.61 61.61 61.61 61.61 0.2K
10:13 61.62 61.62 61.62 61.62 0.5K
10:26 61.60 61.60 61.60 61.60 0.4K
10:31 61.70 61.70 61.70 61.70 0.6K
10:47 61.62 61.62 61.62 61.62 0.1K
11:11 61.71 61.71 61.71 61.71 0.2K
11:15 61.71 61.71 61.71 61.71 0.1K
11:17 61.78 61.78 61.78 61.78 0.4K
11:18 61.73 61.75 61.73 61.75 0.3K
11:25 61.69 61.69 61.69 61.69 0.3K
11:54 61.58 61.58 61.58 61.58 0.7K
12:16 61.59 61.59 61.59 61.59 0.2K
12:26 61.64 61.64 61.64 61.64 0.2K
12:28 61.60 61.60 61.60 61.60 0.2K
12:29 61.66 61.66 61.66 61.66 0.8K
12:39 61.62 61.62 61.62 61.62 0.6K
12:42 61.57 61.57 61.57 61.57 0.1K
12:45 61.62 61.62 61.62 61.62 0.1K
12:46 61.60 61.65 61.60 61.65 0.3K
12:52 61.60 61.60 61.60 61.60 0.3K
12:55 61.60 61.60 61.60 61.60 0.7K
13:00 61.56 61.56 61.56 61.56 0.1K
13:01 61.56 61.56 61.56 61.56 0.3K
13:20 61.64 61.64 61.62 61.62 0.5K
13:37 61.61 61.61 61.61 61.60 0.3K
13:53 61.61 61.61 61.61 61.61 0.4K
14:24 61.54 61.54 61.54 61.54 0.4K
14:25 61.58 61.58 61.58 61.58 0.3K
14:35 61.58 61.58 61.58 61.58 0.4K
14:38 61.58 61.58 61.58 61.58 0.5K
14:56 61.52 61.52 61.52 61.52 1.6K
15:02 61.59 61.59 61.59 61.59 0.3K
15:13 61.53 61.53 61.53 61.53 0.1K
15:15 61.52 61.52 61.52 61.52 0.2K
15:18 61.61 61.61 61.61 61.61 0.8K
15:24 61.58 61.58 61.52 61.52 0.5K
15:26 61.60 61.60 61.60 61.60 0.5K
15:31 61.64 61.64 61.64 61.64 0.3K
15:33 61.62 61.62 61.62 61.62 0.6K
15:34 61.65 61.65 61.65 61.65 1.3K
15:59 61.55 61.58 61.55 61.55 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar