Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.30 61.30 61.30 61.30 0.6K
09:55 61.48 61.48 61.48 61.48 0.2K
10:37 61.45 61.45 61.45 61.45 0.6K
10:42 61.42 61.42 61.42 61.42 0.5K
10:44 61.42 61.42 61.42 61.42 0.4K
10:49 61.48 61.48 61.48 61.48 0.4K
10:50 61.45 61.45 61.45 61.45 0.6K
11:04 61.40 61.40 61.40 61.40 0.3K
11:09 61.33 61.33 61.33 61.33 0.4K
11:33 61.36 61.36 61.36 61.36 0.1K
11:34 61.31 61.31 61.31 61.31 0.1K
11:35 61.30 61.30 61.30 61.30 0.3K
11:43 61.30 61.30 61.30 61.30 0.9K
12:01 61.49 61.49 61.49 61.49 0.6K
12:56 61.45 61.45 61.40 61.40 1.4K
13:07 61.46 61.46 61.46 61.46 0.3K
13:22 61.33 61.33 61.33 61.33 0.2K
13:38 61.35 61.35 61.35 61.35 0.4K
13:43 61.32 61.32 61.32 61.32 0.2K
13:59 61.34 61.34 61.34 61.34 0.1K
14:01 61.30 61.30 61.30 61.30 1.0K
14:28 61.19 61.19 61.19 61.19 0.5K
14:35 61.27 61.27 61.25 61.25 0.2K
14:43 61.30 61.30 61.30 61.30 0.2K
15:00 61.29 61.29 61.29 61.29 0.1K
15:06 61.29 61.29 61.29 61.29 0.3K
15:07 61.32 61.32 61.32 61.32 0.5K
15:11 61.36 61.36 61.36 61.36 0.5K
15:12 61.36 61.36 61.36 61.36 0.5K
15:13 61.32 61.32 61.32 61.32 0.2K
15:16 61.33 61.33 61.33 61.33 0.2K
15:20 61.36 61.36 61.36 61.36 0.2K
15:32 61.35 61.35 61.35 61.35 0.3K
15:33 61.36 61.36 61.36 61.36 0.2K
15:34 61.38 61.38 61.33 61.33 0.4K
15:38 61.32 61.32 61.32 61.32 0.3K
15:53 61.39 61.39 61.39 61.39 0.3K
15:57 61.37 61.37 61.36 61.36 0.3K
15:59 61.36 61.37 61.36 61.37 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar