Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:45 61.47 61.47 61.47 61.47 3.2K
10:10 61.36 61.36 61.36 61.36 0.2K
10:26 61.33 61.33 61.33 61.33 0.2K
10:39 61.33 61.33 61.33 61.33 0.1K
10:45 61.37 61.37 61.37 61.37 0.2K
11:05 61.40 61.40 61.40 61.40 0.5K
12:07 61.42 61.42 61.42 61.42 0.6K
12:42 61.52 61.52 61.52 61.52 1.1K
12:58 61.47 61.47 61.47 61.47 0.4K
13:02 61.51 61.51 61.51 61.51 0.3K
13:12 61.53 61.53 61.53 61.53 0.2K
13:24 61.49 61.49 61.49 61.49 0.8K
13:56 61.51 61.51 61.51 61.51 0.3K
14:05 61.55 61.55 61.55 61.55 0.4K
14:17 61.56 61.56 61.56 61.56 0.3K
14:18 61.56 61.56 61.56 61.56 0.8K
15:30 61.56 61.56 61.56 61.56 0.1K
15:31 61.58 61.58 61.58 61.58 0.1K
15:32 61.58 61.58 61.58 61.58 0.1K
15:33 61.58 61.58 61.58 61.58 0.2K
15:38 61.58 61.58 61.58 61.58 0.3K
15:50 61.51 61.51 61.51 61.51 0.3K
15:53 61.53 61.53 61.53 61.53 0.4K
15:57 61.52 61.52 61.52 61.52 0.2K
15:59 61.55 61.55 61.48 61.48 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar