Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:53 62.26 62.26 62.26 62.26 1.0K
09:58 62.19 62.19 62.19 62.19 0.7K
10:48 61.97 61.97 61.97 61.97 0.9K
11:01 61.85 61.85 61.85 61.85 0.4K
11:20 61.76 61.76 61.76 61.76 0.3K
11:29 61.71 61.71 61.71 61.71 0.5K
11:48 61.68 61.68 61.68 61.68 0.1K
11:55 61.78 61.78 61.78 61.78 0.3K
12:02 61.77 61.77 61.74 61.74 0.5K
12:04 61.73 61.73 61.73 61.73 0.2K
12:12 61.78 61.78 61.78 61.78 0.8K
12:49 61.74 61.74 61.74 61.74 1.4K
12:55 61.82 61.82 61.82 61.82 0.2K
13:02 61.85 61.85 61.85 61.85 0.7K
13:16 61.83 61.83 61.83 61.83 0.4K
13:29 61.85 61.85 61.85 61.85 0.4K
13:37 61.77 61.77 61.77 61.77 2.5K
14:01 61.83 61.83 61.83 61.83 0.3K
14:05 61.86 61.86 61.86 61.86 1.9K
14:32 61.79 61.79 61.79 61.79 0.2K
14:40 61.78 61.78 61.78 61.78 0.7K
15:02 61.75 61.75 61.75 61.75 0.3K
15:14 61.85 61.85 61.85 61.85 0.3K
15:21 61.82 61.82 61.82 61.82 1.2K
15:23 61.80 61.81 61.80 61.81 0.8K
15:24 61.80 61.80 61.80 61.80 1.3K
15:25 61.83 61.83 61.83 61.83 0.4K
15:27 61.83 61.83 61.83 61.83 0.7K
15:31 61.85 61.85 61.85 61.85 103.3K
15:33 61.72 61.72 61.72 61.72 1.1K
15:37 61.75 61.75 61.75 61.75 0.4K
15:41 61.73 61.73 61.73 61.73 0.5K
15:52 61.70 61.71 61.70 61.71 0.5K
15:59 61.72 61.72 61.71 61.71 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar