Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:36 62.30 62.30 62.30 62.30 1.9K
09:44 62.25 62.25 62.25 62.25 0.1K
09:47 62.25 62.25 62.25 62.25 0.2K
10:07 62.20 62.20 62.20 62.20 0.2K
10:09 62.24 62.24 62.24 62.24 0.5K
10:24 62.16 62.16 62.16 62.16 0.7K
10:36 62.20 62.20 62.20 62.20 0.4K
10:56 62.27 62.27 62.27 62.27 0.2K
11:08 62.22 62.22 62.22 62.22 1.8K
11:28 62.22 62.22 62.22 62.22 0.6K
12:19 62.30 62.30 62.30 62.30 0.1K
12:28 62.38 62.38 62.38 62.38 0.6K
12:34 62.33 62.33 62.33 62.33 0.3K
12:45 62.36 62.36 62.36 62.36 0.9K
12:56 62.42 62.42 62.42 62.42 0.4K
13:02 62.36 62.36 62.36 62.36 0.3K
13:07 62.33 62.33 62.33 62.33 1.8K
13:12 62.37 62.37 62.37 62.37 0.7K
13:33 62.30 62.30 62.30 62.30 0.6K
13:34 62.31 62.31 62.31 62.31 0.3K
13:37 62.34 62.34 62.34 62.34 1.4K
13:48 62.30 62.30 62.30 62.30 0.3K
13:57 62.33 62.33 62.33 62.33 0.2K
14:01 62.30 62.30 62.30 62.30 0.5K
14:42 62.35 62.35 62.35 62.35 0.2K
14:49 62.39 62.39 62.39 62.39 0.2K
14:54 62.38 62.38 62.38 62.38 0.2K
15:03 62.30 62.30 62.30 62.30 0.2K
15:18 62.30 62.30 62.30 62.30 0.5K
15:34 62.29 62.29 62.29 62.29 0.4K
15:40 62.31 62.31 62.31 62.31 0.6K
15:49 62.36 62.36 62.36 62.36 0.3K
15:56 62.30 62.30 62.30 62.30 1.1K
15:59 62.34 62.34 62.30 62.30 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar