Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:14 62.38 62.38 62.38 62.38 1.4K
10:17 62.39 62.39 62.39 62.39 0.5K
10:51 62.32 62.32 62.32 62.32 0.2K
10:55 62.32 62.32 62.32 62.32 1.4K
11:00 62.37 62.37 62.34 62.34 1.6K
11:45 62.33 62.33 62.33 62.33 0.4K
11:46 62.33 62.33 62.33 62.33 0.2K
11:51 62.32 62.32 62.32 62.32 0.3K
12:11 62.38 62.38 62.38 62.38 0.1K
12:15 62.36 62.36 62.36 62.36 0.2K
12:16 62.45 62.45 62.45 62.45 0.5K
12:44 62.41 62.41 62.41 62.41 0.1K
12:55 62.41 62.41 62.41 62.41 0.4K
13:04 62.38 62.38 62.38 62.38 0.4K
13:30 62.38 62.38 62.38 62.38 0.3K
13:40 62.43 62.43 62.43 62.43 1.0K
14:03 62.43 62.43 62.43 62.43 0.4K
14:25 62.47 62.47 62.47 62.47 0.6K
14:33 62.46 62.46 62.46 62.46 0.1K
14:34 62.52 62.52 62.52 62.52 0.1K
14:36 62.43 62.43 62.43 62.43 0.1K
14:48 62.41 62.43 62.41 62.43 1.0K
14:53 62.44 62.44 62.44 62.44 0.3K
14:58 62.40 62.40 62.37 62.37 1.3K
15:06 62.43 62.43 62.41 62.41 0.3K
15:08 62.37 62.37 62.37 62.37 0.2K
15:20 62.37 62.37 62.37 62.37 0.2K
15:27 62.41 62.41 62.37 62.37 0.6K
15:35 62.45 62.45 62.45 62.45 0.2K
15:40 62.35 62.35 62.35 62.35 0.2K
15:42 62.44 62.44 62.41 62.41 2.2K
15:45 62.40 62.40 62.40 62.40 0.2K
15:47 62.40 62.40 62.40 62.40 0.4K
15:59 62.40 62.40 62.33 62.33 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar