63.43
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:37 | 61.71 | 61.71 | 61.71 | 61.71 | 3.7K |
| 09:49 | 61.83 | 61.83 | 61.83 | 61.83 | 0.6K |
| 10:04 | 61.86 | 61.86 | 61.85 | 61.85 | 0.4K |
| 10:10 | 61.94 | 61.94 | 61.94 | 61.94 | 0.4K |
| 10:13 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |
| 10:17 | 62.02 | 62.02 | 62.02 | 62.02 | 0.5K |
| 10:24 | 62.12 | 62.12 | 62.12 | 62.12 | 0.6K |
| 10:45 | 62.08 | 62.08 | 62.08 | 62.08 | 0.2K |
| 10:48 | 62.11 | 62.11 | 62.11 | 62.11 | 0.2K |
| 10:51 | 62.09 | 62.09 | 62.09 | 62.09 | 0.4K |
| 11:08 | 62.26 | 62.26 | 62.26 | 62.26 | 0.4K |
| 11:14 | 62.15 | 62.15 | 62.15 | 62.15 | 0.5K |
| 11:28 | 62.23 | 62.23 | 62.23 | 62.23 | 2.1K |
| 11:58 | 62.23 | 62.23 | 62.23 | 62.23 | 0.2K |
| 12:03 | 62.22 | 62.27 | 62.22 | 62.27 | 1.0K |
| 12:28 | 62.32 | 62.32 | 62.32 | 62.32 | 0.2K |
| 12:34 | 62.33 | 62.33 | 62.33 | 62.32 | 0.3K |
| 13:03 | 62.33 | 62.33 | 62.33 | 62.33 | 0.3K |
| 13:12 | 62.28 | 62.28 | 62.28 | 62.28 | 0.1K |
| 13:14 | 62.31 | 62.31 | 62.31 | 62.31 | 0.3K |
| 13:48 | 62.26 | 62.26 | 62.26 | 62.26 | 0.2K |
| 14:01 | 62.22 | 62.22 | 62.22 | 62.22 | 0.3K |
| 14:07 | 62.13 | 62.13 | 62.13 | 62.13 | 0.3K |
| 14:30 | 62.06 | 62.06 | 62.06 | 62.06 | 0.1K |
| 14:32 | 62.07 | 62.07 | 62.05 | 62.05 | 0.6K |
| 14:34 | 62.08 | 62.08 | 62.08 | 62.08 | 0.5K |
| 14:52 | 62.09 | 62.09 | 62.09 | 62.09 | 0.3K |
| 14:57 | 62.06 | 62.06 | 62.06 | 62.06 | 2.4K |
| 15:02 | 62.06 | 62.06 | 62.06 | 62.06 | 0.4K |
| 15:09 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 15:16 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 15:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |
| 15:53 | 61.86 | 61.86 | 61.86 | 61.86 | 0.2K |
| 15:59 | 61.80 | 61.86 | 61.79 | 61.86 | 0.7K |