Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:40 60.54 60.54 60.54 60.54 3.2K
09:56 60.78 60.78 60.78 60.78 0.4K
10:02 60.88 60.88 60.88 60.88 0.2K
10:08 60.86 60.86 60.86 60.86 1.0K
10:30 60.67 60.67 60.67 60.67 0.2K
10:46 60.72 60.72 60.72 60.72 0.2K
10:48 60.81 60.81 60.81 60.81 1.3K
10:51 60.80 60.83 60.80 60.83 0.3K
10:52 60.85 60.85 60.85 60.85 0.6K
10:54 60.84 60.84 60.84 60.84 0.3K
10:57 60.81 60.81 60.81 60.80 0.6K
11:02 60.82 60.82 60.82 60.82 0.1K
11:06 60.86 60.86 60.86 60.86 0.2K
11:07 60.89 60.89 60.89 60.89 0.8K
11:08 60.90 60.90 60.90 60.90 3.7K
11:10 60.92 60.92 60.92 60.92 0.4K
11:12 60.93 60.93 60.93 60.93 0.1K
11:18 60.96 60.96 60.96 60.96 0.3K
11:20 60.99 60.99 60.99 60.99 0.6K
11:21 61.02 61.02 61.02 61.02 0.3K
11:27 61.04 61.04 61.04 61.04 0.8K
11:28 61.04 61.04 61.04 61.04 0.4K
11:44 61.05 61.05 61.05 61.05 0.6K
11:46 61.12 61.12 61.12 61.12 0.4K
11:48 61.14 61.14 61.14 61.14 0.4K
11:51 61.12 61.12 61.12 61.12 0.1K
11:52 61.15 61.15 61.15 61.15 0.5K
11:55 61.12 61.12 61.12 61.12 0.7K
12:08 61.12 61.12 61.12 61.12 0.1K
12:09 61.15 61.15 61.15 61.15 0.6K
12:26 61.13 61.13 61.09 61.09 1.0K
12:30 61.06 61.06 61.06 61.06 0.8K
12:41 61.06 61.06 61.06 61.06 0.2K
12:48 61.05 61.05 61.05 61.05 0.2K
13:08 60.90 60.90 60.90 60.90 0.1K
13:13 60.89 60.89 60.89 60.89 0.3K
13:17 61.00 61.00 61.00 61.00 1.5K
13:41 60.93 60.93 60.93 60.93 1.0K
14:28 60.83 60.83 60.83 60.83 0.5K
15:00 60.81 60.81 60.81 60.81 0.8K
15:11 60.87 60.87 60.87 60.87 1.9K
15:17 60.87 60.87 60.87 60.87 0.2K
15:18 60.77 60.77 60.77 60.77 0.3K
15:27 60.83 60.83 60.83 60.83 0.3K
15:29 60.84 60.84 60.84 60.84 0.2K
15:31 60.83 60.83 60.83 60.83 0.2K
15:35 60.82 60.82 60.82 60.82 1.6K
15:48 60.84 60.84 60.84 60.84 0.6K
15:59 60.88 60.89 60.86 60.86 6.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar