Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

PDBC
🏛️ Vereinigte Staaten →
13.35
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.29 13.30 13.29 13.30 56.5K
09:31 13.30 13.31 13.30 13.31 5.8K
09:32 13.30 13.30 13.30 13.30 1.2K
09:34 13.30 13.31 13.30 13.31 5.1K
09:35 13.30 13.30 13.30 13.29 1.5K
09:36 13.30 13.30 13.30 13.30 2.8K
09:37 13.30 13.30 13.30 13.30 2.2K
09:38 13.29 13.30 13.29 13.30 7.3K
09:40 13.30 13.30 13.30 13.30 20.1K
09:41 13.30 13.30 13.30 13.30 0.9K
09:42 13.30 13.30 13.30 13.30 0.6K
09:44 13.28 13.29 13.28 13.29 11.2K
09:45 13.28 13.28 13.28 13.28 25.3K
09:46 13.28 13.28 13.28 13.28 16.5K
09:48 13.29 13.29 13.28 13.29 55.7K
09:49 13.29 13.29 13.29 13.29 4.0K
09:50 13.29 13.29 13.28 13.28 2.0K
09:51 13.28 13.28 13.27 13.28 36.7K
09:52 13.27 13.28 13.27 13.27 46.7K
09:54 13.28 13.28 13.27 13.27 4.4K
09:55 13.27 13.27 13.26 13.26 42.5K
09:56 13.27 13.27 13.26 13.27 1.9K
09:57 13.26 13.27 13.26 13.27 1.7K
09:58 13.27 13.27 13.26 13.26 8.1K
09:59 13.27 13.27 13.26 13.27 4.2K
10:00 13.27 13.27 13.26 13.26 5.8K
10:01 13.26 13.27 13.26 13.27 2.1K
10:02 13.26 13.26 13.25 13.26 16.6K
10:03 13.26 13.26 13.25 13.25 8.0K
10:04 13.26 13.26 13.26 13.26 0.2K
10:05 13.26 13.26 13.26 13.26 14.6K
10:06 13.26 13.26 13.26 13.26 2.1K
10:07 13.25 13.25 13.24 13.24 56.8K
10:08 13.25 13.26 13.25 13.26 18.7K
10:09 13.26 13.26 13.25 13.25 14.6K
10:10 13.25 13.25 13.24 13.25 12.9K
10:11 13.25 13.26 13.25 13.26 221.6K
10:12 13.25 13.25 13.24 13.25 540.2K
10:14 13.26 13.26 13.25 13.25 27.3K
10:15 13.24 13.24 13.24 13.24 11.7K
10:16 13.23 13.23 13.23 13.23 4.3K
10:17 13.23 13.23 13.23 13.23 2.7K
10:18 13.23 13.24 13.23 13.24 27.8K
10:19 13.24 13.24 13.23 13.24 15.1K
10:20 13.24 13.24 13.24 13.24 6.0K
10:21 13.23 13.24 13.23 13.24 184.7K
10:22 13.23 13.23 13.23 13.23 10.7K
10:23 13.24 13.24 13.23 13.23 22.6K
10:24 13.23 13.23 13.23 13.23 6.4K
10:25 13.22 13.23 13.22 13.23 1.4K
10:26 13.23 13.23 13.23 13.23 13.5K
10:27 13.23 13.24 13.23 13.24 29.4K
10:28 13.24 13.24 13.24 13.24 11.3K
10:29 13.23 13.23 13.23 13.23 7.7K
10:30 13.23 13.23 13.23 13.23 3.7K
10:31 13.23 13.23 13.23 13.23 75.5K
10:32 13.23 13.23 13.23 13.23 22.1K
10:34 13.24 13.24 13.24 13.24 15.8K
10:35 13.23 13.23 13.23 13.23 36.6K
10:36 13.23 13.23 13.22 13.22 32.6K
10:37 13.23 13.23 13.23 13.23 18.0K
10:38 13.23 13.23 13.23 13.23 8.4K
10:39 13.23 13.23 13.23 13.23 13.3K
10:40 13.22 13.22 13.22 13.22 1.7K
10:41 13.22 13.22 13.22 13.22 32.8K
10:42 13.22 13.22 13.22 13.22 12.3K
10:43 13.22 13.23 13.22 13.22 22.6K
10:44 13.23 13.23 13.23 13.23 11.2K
10:46 13.23 13.23 13.23 13.23 14.2K
10:47 13.23 13.23 13.22 13.22 8.6K
10:48 13.22 13.22 13.22 13.22 20.7K
10:49 13.22 13.22 13.22 13.22 4.7K
10:50 13.22 13.23 13.22 13.23 38.2K
10:51 13.23 13.23 13.23 13.23 2.3K
10:52 13.23 13.23 13.23 13.23 1.6K
10:53 13.23 13.23 13.23 13.23 7.4K
10:54 13.23 13.23 13.22 13.23 39.0K
10:55 13.22 13.23 13.22 13.23 33.2K
10:56 13.22 13.22 13.22 13.22 6.6K
10:57 13.22 13.22 13.21 13.21 17.7K
10:58 13.22 13.22 13.21 13.21 12.6K
10:59 13.21 13.21 13.21 13.21 6.6K
11:00 13.21 13.21 13.21 13.21 2.0K
11:01 13.21 13.21 13.21 13.21 6.1K
11:02 13.21 13.21 13.21 13.21 3.3K
11:03 13.21 13.21 13.21 13.21 4.7K
11:04 13.21 13.21 13.21 13.21 2.0K
11:05 13.21 13.21 13.20 13.21 2.6K
11:06 13.20 13.21 13.20 13.21 0.4K
11:07 13.21 13.21 13.20 13.21 23.4K
11:08 13.21 13.22 13.21 13.22 34.5K
11:09 13.22 13.22 13.22 13.22 1.8K
11:10 13.22 13.23 13.22 13.22 76.1K
11:11 13.22 13.22 13.22 13.22 12.0K
11:13 13.20 13.20 13.20 13.20 7.1K
11:14 13.20 13.20 13.20 13.20 3.6K
11:15 13.20 13.20 13.20 13.20 23.2K
11:16 13.20 13.21 13.20 13.21 44.8K
11:17 13.21 13.21 13.21 13.21 3.0K
11:18 13.20 13.21 13.20 13.20 25.7K
11:19 13.19 13.19 13.19 13.19 106.6K
11:20 13.20 13.20 13.19 13.20 33.3K
11:21 13.20 13.20 13.19 13.20 12.3K
11:22 13.20 13.20 13.20 13.20 7.9K
11:23 13.20 13.20 13.20 13.20 3.4K
11:24 13.20 13.20 13.20 13.20 9.0K
11:25 13.20 13.20 13.19 13.20 22.1K
11:26 13.20 13.21 13.20 13.21 20.0K
11:27 13.21 13.21 13.20 13.20 19.1K
11:28 13.20 13.20 13.20 13.20 30.3K
11:29 13.20 13.21 13.20 13.20 46.6K
11:30 13.20 13.20 13.20 13.20 2.4K
11:31 13.20 13.21 13.20 13.21 27.2K
11:32 13.21 13.21 13.21 13.21 3.8K
11:33 13.20 13.21 13.20 13.21 16.5K
11:34 13.21 13.21 13.20 13.20 41.9K
11:35 13.19 13.20 13.19 13.20 0.7K
11:36 13.19 13.20 13.19 13.20 5.3K
11:37 13.20 13.20 13.20 13.20 2.0K
11:38 13.20 13.20 13.20 13.20 5.4K
11:39 13.20 13.21 13.20 13.21 35.9K
11:40 13.20 13.21 13.20 13.21 42.5K
11:41 13.20 13.20 13.19 13.19 11.5K
11:42 13.20 13.20 13.20 13.20 0.8K
11:43 13.20 13.20 13.19 13.20 9.8K
11:44 13.20 13.20 13.20 13.20 52.6K
11:45 13.20 13.21 13.20 13.21 14.3K
11:46 13.21 13.21 13.20 13.20 21.0K
11:47 13.20 13.20 13.20 13.20 24.7K
11:48 13.20 13.21 13.20 13.20 20.2K
11:49 13.20 13.21 13.20 13.20 29.7K
11:50 13.20 13.21 13.20 13.21 15.7K
11:51 13.21 13.22 13.21 13.21 30.5K
11:52 13.21 13.21 13.21 13.21 18.3K
11:53 13.20 13.20 13.20 13.20 0.2K
11:54 13.19 13.19 13.19 13.19 1.7K
11:56 13.20 13.20 13.20 13.20 2.6K
11:57 13.20 13.20 13.20 13.20 6.6K
11:58 13.19 13.19 13.19 13.19 8.5K
11:59 13.20 13.20 13.20 13.20 1.2K
12:00 13.20 13.20 13.19 13.19 5.7K
12:01 13.19 13.20 13.19 13.20 1.7K
12:02 13.20 13.20 13.20 13.20 1.9K
12:03 13.20 13.20 13.20 13.20 2.4K
12:06 13.20 13.20 13.20 13.20 3.0K
12:07 13.19 13.20 13.19 13.20 2.0K
12:08 13.20 13.20 13.20 13.20 6.4K
12:09 13.21 13.21 13.20 13.21 30.3K
12:10 13.21 13.21 13.21 13.21 1.7K
12:11 13.20 13.20 13.20 13.20 8.7K
12:12 13.19 13.20 13.19 13.20 1.3K
12:13 13.20 13.20 13.20 13.20 0.5K
12:14 13.20 13.20 13.20 13.20 5.5K
12:15 13.20 13.20 13.19 13.19 2.4K
12:16 13.19 13.20 13.19 13.20 3.1K
12:17 13.20 13.21 13.20 13.20 29.8K
12:18 13.21 13.21 13.20 13.20 1.4K
12:19 13.21 13.21 13.20 13.20 13.9K
12:20 13.20 13.20 13.19 13.20 17.4K
12:21 13.20 13.20 13.20 13.20 1.0K
12:22 13.20 13.20 13.20 13.20 1.6K
12:24 13.19 13.19 13.19 13.19 6.4K
12:25 13.20 13.20 13.20 13.20 7.0K
12:27 13.20 13.20 13.20 13.20 1.5K
12:29 13.19 13.20 13.19 13.20 2.0K
12:30 13.19 13.20 13.19 13.19 32.5K
12:31 13.20 13.20 13.19 13.20 64.2K
12:32 13.20 13.20 13.19 13.20 24.1K
12:33 13.20 13.20 13.20 13.20 259.0K
12:34 13.20 13.20 13.20 13.20 57.5K
12:35 13.20 13.21 13.20 13.21 17.7K
12:36 13.21 13.22 13.21 13.22 103.7K
12:37 13.22 13.22 13.22 13.22 26.0K
12:38 13.22 13.22 13.21 13.21 168.6K
12:39 13.21 13.21 13.21 13.21 10.6K
12:41 13.21 13.21 13.21 13.21 2.0K
12:42 13.20 13.21 13.20 13.20 32.1K
12:43 13.21 13.21 13.20 13.20 13.8K
12:44 13.21 13.21 13.21 13.21 2.3K
12:45 13.21 13.21 13.21 13.21 5.6K
12:46 13.20 13.20 13.20 13.20 4.3K
12:47 13.21 13.21 13.21 13.21 3.2K
12:48 13.21 13.21 13.20 13.20 6.2K
12:49 13.21 13.21 13.21 13.21 2.1K
12:51 13.21 13.21 13.20 13.20 1.0K
12:52 13.21 13.21 13.21 13.21 1.4K
12:53 13.21 13.21 13.21 13.21 3.0K
12:54 13.21 13.21 13.21 13.21 32.7K
12:56 13.21 13.21 13.21 13.21 6.1K
12:57 13.22 13.22 13.21 13.22 35.6K
12:58 13.22 13.22 13.21 13.21 6.1K
12:59 13.22 13.22 13.22 13.22 1.9K
13:00 13.21 13.22 13.21 13.22 12.1K
13:01 13.22 13.22 13.22 13.22 5.5K
13:02 13.22 13.22 13.22 13.22 22.4K
13:03 13.22 13.22 13.22 13.22 2.3K
13:04 13.21 13.21 13.21 13.21 1.9K
13:05 13.22 13.22 13.22 13.22 0.1K
13:06 13.21 13.21 13.20 13.21 29.5K
13:07 13.20 13.20 13.20 13.20 73.1K
13:09 13.21 13.21 13.21 13.21 14.8K
13:10 13.21 13.22 13.21 13.21 26.5K
13:11 13.21 13.22 13.21 13.22 40.3K
13:12 13.21 13.22 13.21 13.22 5.6K
13:14 13.22 13.22 13.22 13.22 1.1K
13:16 13.21 13.22 13.21 13.21 27.3K
13:17 13.22 13.22 13.21 13.22 13.9K
13:18 13.21 13.22 13.21 13.22 5.6K
13:20 13.21 13.22 13.21 13.22 4.3K
13:21 13.22 13.22 13.22 13.22 0.4K
13:22 13.22 13.22 13.21 13.21 0.4K
13:23 13.22 13.22 13.21 13.22 6.2K
13:24 13.22 13.22 13.22 13.22 1.1K
13:25 13.21 13.22 13.21 13.21 10.8K
13:26 13.21 13.21 13.21 13.21 12.4K
13:27 13.21 13.21 13.21 13.21 193.0K
13:28 13.21 13.21 13.21 13.21 0.4K
13:30 13.21 13.22 13.21 13.22 74.5K
13:31 13.22 13.22 13.22 13.22 22.4K
13:32 13.22 13.22 13.22 13.22 0.5K
13:33 13.22 13.22 13.22 13.22 2.1K
13:34 13.22 13.22 13.22 13.22 1.6K
13:35 13.22 13.23 13.22 13.23 27.6K
13:37 13.22 13.23 13.22 13.23 8.3K
13:38 13.23 13.23 13.23 13.23 0.1K
13:39 13.22 13.22 13.22 13.22 6.0K
13:40 13.23 13.23 13.23 13.23 38.3K
13:41 13.22 13.22 13.22 13.22 30.3K
13:42 13.22 13.22 13.22 13.22 4.6K
13:43 13.22 13.22 13.22 13.22 24.5K
13:44 13.22 13.22 13.21 13.22 18.9K
13:45 13.22 13.22 13.22 13.22 0.3K
13:46 13.22 13.22 13.22 13.22 2.1K
13:47 13.22 13.22 13.21 13.21 17.0K
13:48 13.22 13.22 13.22 13.22 13.9K
13:49 13.22 13.22 13.22 13.22 9.0K
13:50 13.22 13.22 13.22 13.22 6.2K
13:51 13.22 13.22 13.22 13.22 5.9K
13:52 13.22 13.22 13.22 13.22 4.9K
13:53 13.22 13.23 13.22 13.23 8.8K
13:54 13.22 13.22 13.22 13.22 0.6K
13:55 13.23 13.23 13.23 13.23 1.0K
13:56 13.23 13.23 13.23 13.23 1.5K
13:57 13.23 13.23 13.23 13.23 4.6K
13:59 13.23 13.23 13.23 13.23 3.1K
14:00 13.23 13.23 13.23 13.23 0.5K
14:01 13.23 13.23 13.23 13.23 0.2K
14:02 13.22 13.23 13.22 13.23 4.6K
14:03 13.23 13.23 13.22 13.22 25.0K
14:05 13.21 13.22 13.21 13.21 8.4K
14:06 13.21 13.21 13.21 13.21 5.2K
14:07 13.21 13.21 13.21 13.21 8.2K
14:08 13.21 13.21 13.21 13.21 17.5K
14:09 13.21 13.21 13.21 13.21 10.6K
14:10 13.21 13.21 13.21 13.21 109.5K
14:11 13.21 13.21 13.21 13.21 31.4K
14:12 13.21 13.21 13.21 13.21 0.5K
14:13 13.21 13.21 13.20 13.20 0.5K
14:14 13.21 13.21 13.21 13.21 1.4K
14:15 13.21 13.21 13.21 13.21 10.3K
14:16 13.21 13.21 13.20 13.20 7.7K
14:17 13.21 13.21 13.21 13.21 0.5K
14:18 13.21 13.21 13.21 13.21 0.7K
14:19 13.21 13.21 13.20 13.20 4.1K
14:20 13.21 13.21 13.21 13.21 3.0K
14:21 13.21 13.21 13.21 13.21 0.6K
14:22 13.21 13.21 13.20 13.20 4.7K
14:23 13.21 13.21 13.21 13.21 1.8K
14:24 13.21 13.21 13.21 13.21 17.6K
14:25 13.21 13.21 13.21 13.21 66.9K
14:26 13.21 13.21 13.20 13.20 3.2K
14:27 13.21 13.21 13.21 13.21 62.9K
14:28 13.22 13.22 13.22 13.22 0.4K
14:29 13.22 13.22 13.22 13.22 7.2K
14:30 13.22 13.22 13.21 13.22 8.4K
14:31 13.22 13.22 13.22 13.22 1.5K
14:32 13.22 13.22 13.22 13.22 5.1K
14:33 13.21 13.21 13.21 13.21 1.4K
14:34 13.21 13.22 13.21 13.22 2.8K
14:35 13.22 13.22 13.21 13.22 2.4K
14:36 13.22 13.22 13.21 13.21 19.3K
14:37 13.21 13.21 13.21 13.21 10.6K
14:38 13.21 13.21 13.21 13.21 5.6K
14:39 13.21 13.22 13.21 13.22 47.9K
14:40 13.22 13.22 13.22 13.22 9.9K
14:41 13.22 13.22 13.21 13.22 4.8K
14:42 13.22 13.22 13.21 13.22 3.5K
14:43 13.22 13.22 13.21 13.21 11.6K
14:44 13.21 13.21 13.21 13.21 10.2K
14:45 13.21 13.21 13.21 13.21 16.8K
14:46 13.21 13.21 13.21 13.21 5.8K
14:47 13.20 13.21 13.20 13.21 0.4K
14:48 13.21 13.21 13.21 13.21 7.2K
14:49 13.21 13.21 13.21 13.21 0.6K
14:50 13.21 13.21 13.21 13.21 1.0K
14:53 13.21 13.21 13.21 13.21 0.7K
14:54 13.21 13.21 13.21 13.21 2.7K
14:55 13.21 13.21 13.21 13.21 4.3K
14:56 13.21 13.21 13.20 13.20 2.8K
14:57 13.20 13.21 13.20 13.21 7.8K
14:58 13.20 13.21 13.20 13.20 4.6K
14:59 13.20 13.21 13.20 13.21 0.6K
15:00 13.21 13.21 13.21 13.21 1.5K
15:02 13.21 13.21 13.20 13.20 64.2K
15:03 13.20 13.21 13.20 13.21 2.8K
15:04 13.21 13.21 13.20 13.20 0.6K
15:05 13.20 13.21 13.20 13.21 4.6K
15:06 13.21 13.21 13.21 13.21 2.5K
15:07 13.20 13.21 13.20 13.21 1.2K
15:08 13.20 13.21 13.20 13.20 2.7K
15:09 13.21 13.21 13.21 13.21 1.4K
15:10 13.21 13.21 13.20 13.20 5.1K
15:11 13.21 13.21 13.20 13.20 5.0K
15:13 13.21 13.21 13.21 13.21 0.3K
15:14 13.20 13.21 13.20 13.21 7.0K
15:15 13.21 13.21 13.21 13.21 7.4K
15:16 13.21 13.21 13.20 13.21 12.1K
15:17 13.21 13.21 13.21 13.21 46.3K
15:18 13.20 13.21 13.20 13.20 2.5K
15:20 13.21 13.21 13.21 13.21 1.0K
15:21 13.20 13.20 13.20 13.20 1.2K
15:22 13.20 13.21 13.20 13.21 1.3K
15:23 13.20 13.21 13.20 13.20 3.5K
15:24 13.21 13.21 13.21 13.21 2.2K
15:25 13.20 13.21 13.20 13.21 2.2K
15:26 13.21 13.21 13.20 13.21 8.9K
15:27 13.21 13.21 13.21 13.21 4.1K
15:28 13.21 13.21 13.21 13.21 1.4K
15:29 13.21 13.21 13.20 13.21 6.6K
15:30 13.21 13.21 13.21 13.21 5.0K
15:31 13.21 13.21 13.21 13.21 1.8K
15:32 13.21 13.21 13.21 13.21 1.0K
15:33 13.20 13.20 13.20 13.20 2.6K
15:34 13.20 13.20 13.20 13.20 73.8K
15:35 13.20 13.20 13.19 13.20 2.3K
15:36 13.19 13.19 13.19 13.19 7.7K
15:37 13.20 13.20 13.20 13.20 1.2K
15:38 13.20 13.20 13.19 13.20 14.5K
15:39 13.20 13.20 13.20 13.20 5.3K
15:40 13.20 13.20 13.20 13.20 0.1K
15:41 13.20 13.20 13.20 13.20 9.5K
15:42 13.20 13.21 13.20 13.21 12.0K
15:43 13.21 13.21 13.21 13.21 1.7K
15:44 13.21 13.21 13.21 13.20 4.4K
15:45 13.21 13.21 13.21 13.21 4.4K
15:46 13.21 13.21 13.21 13.21 0.4K
15:47 13.21 13.21 13.21 13.21 3.6K
15:48 13.21 13.21 13.21 13.21 18.9K
15:49 13.20 13.21 13.20 13.21 9.7K
15:50 13.20 13.20 13.20 13.20 10.3K
15:51 13.20 13.20 13.20 13.20 118.7K
15:52 13.20 13.21 13.19 13.19 61.5K
15:53 13.19 13.20 13.19 13.20 7.2K
15:54 13.20 13.20 13.19 13.20 20.7K
15:55 13.20 13.20 13.20 13.20 50.7K
15:56 13.20 13.20 13.20 13.20 49.3K
15:57 13.20 13.20 13.19 13.20 23.3K
15:58 13.20 13.20 13.20 13.20 42.8K
15:59 13.20 13.20 13.19 13.19 190.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar