6.62
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 6.18 | 6.19 | 6.08 | 6.08 | 0.0M |
| 2024-12-27 | 6.31 | 6.31 | 6.20 | 6.20 | 0.0M |
| 2024-12-23 | 6.14 | 6.14 | 6.06 | 6.06 | 0.0M |
| 2024-12-20 | 5.94 | 6.10 | 5.83 | 6.08 | 0.0M |
| 2024-12-19 | 6.10 | 6.16 | 5.95 | 6.00 | 0.0M |
| 2024-12-18 | 6.18 | 6.29 | 6.18 | 6.29 | 0.0M |
| 2024-12-17 | 6.22 | 6.24 | 6.15 | 6.15 | 0.0M |
| 2024-12-16 | 6.08 | 6.15 | 6.07 | 6.13 | 0.0M |
| 2024-12-13 | 6.05 | 6.08 | 6.03 | 6.08 | 0.0M |
| 2024-12-12 | 6.01 | 6.07 | 6.00 | 6.04 | 0.0M |
| 2024-12-11 | 6.06 | 6.06 | 6.00 | 6.02 | 0.0M |
| 2024-12-10 | 6.16 | 6.18 | 6.07 | 6.07 | 0.0M |
| 2024-12-09 | 6.22 | 6.23 | 6.17 | 6.18 | 0.0M |
| 2024-12-06 | 6.03 | 6.14 | 6.02 | 6.09 | 0.0M |
| 2024-12-05 | 5.99 | 6.05 | 5.99 | 6.05 | 0.0M |
| 2024-12-04 | 5.86 | 6.00 | 5.86 | 5.98 | 0.1M |
| 2024-12-03 | 5.89 | 5.89 | 5.82 | 5.82 | 0.0M |
| 2024-12-02 | 5.77 | 5.89 | 5.77 | 5.89 | 0.0M |
| 2024-11-29 | 5.70 | 5.77 | 5.69 | 5.76 | 0.0M |
| 2024-11-28 | 5.71 | 5.71 | 5.68 | 5.69 | 0.0M |
| 2024-11-27 | 5.81 | 5.81 | 5.63 | 5.63 | 0.0M |
| 2024-11-26 | 5.79 | 5.80 | 5.78 | 5.78 | 0.0M |
| 2024-11-25 | 5.78 | 5.82 | 5.76 | 5.82 | 0.0M |
| 2024-11-22 | 5.61 | 5.73 | 5.61 | 5.73 | 0.0M |
| 2024-11-21 | 5.42 | 5.60 | 5.41 | 5.60 | 0.0M |
| 2024-11-20 | 5.40 | 5.40 | 5.36 | 5.36 | 0.0M |
| 2024-11-19 | 5.29 | 5.35 | 5.28 | 5.35 | 0.0M |
| 2024-11-18 | 5.28 | 5.30 | 5.28 | 5.30 | 0.0M |
| 2024-11-15 | 5.34 | 5.34 | 5.26 | 5.26 | 0.0M |
| 2024-11-14 | 5.52 | 5.52 | 5.40 | 5.40 | 0.0M |
| 2024-11-13 | 5.44 | 5.47 | 5.42 | 5.47 | 0.0M |
| 2024-11-12 | 5.49 | 5.50 | 5.47 | 5.47 | 0.0M |
| 2024-11-11 | 5.53 | 5.54 | 5.49 | 5.49 | 0.0M |
| 2024-11-08 | 5.42 | 5.42 | 5.40 | 5.41 | 0.0M |
| 2024-11-07 | 5.29 | 5.37 | 5.29 | 5.37 | 0.0M |
| 2024-11-06 | 5.21 | 5.24 | 5.21 | 5.24 | 0.0M |
| 2024-11-05 | 4.98 | 5.01 | 4.98 | 5.01 | 0.0M |
| 2024-11-04 | 5.02 | 5.03 | 5.01 | 5.01 | 0.0M |
| 2024-11-01 | 4.98 | 5.06 | 4.98 | 5.06 | 0.0M |