Inversiones Doalca SOCIMI SA (YDOA)

YDOA
🏛️ Spanien →
25.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 26.20 26.20 26.20 26.20 0.0M
2023-12-28 26.20 26.20 26.20 26.20 0.0M
2023-12-27 26.20 26.20 26.20 26.20 0.0M
2023-12-22 26.20 26.20 26.20 26.20 0.0M
2023-12-21 26.20 26.20 26.20 26.20 0.0M
2023-12-20 26.20 26.20 26.20 26.20 0.0M
2023-12-19 26.20 26.20 26.20 26.20 0.0M
2023-12-18 26.20 26.20 26.20 26.20 0.0M
2023-12-15 26.20 26.20 26.20 26.20 0.0M
2023-12-14 26.20 26.20 26.20 26.20 0.0M
2023-12-13 26.20 26.20 26.20 26.20 0.0M
2023-12-12 26.20 26.20 26.20 26.20 0.0M
2023-12-11 26.20 26.20 26.20 26.20 0.0M
2023-12-08 26.20 26.20 26.20 26.20 0.0M
2023-12-07 26.20 26.20 26.20 26.20 0.0M
2023-12-06 26.20 26.20 26.20 26.20 0.0M
2023-12-05 26.20 26.20 26.20 26.20 0.0M
2023-12-04 26.20 26.20 26.20 26.20 0.0M
2023-12-01 26.20 26.20 26.20 26.20 0.0M
2023-11-30 26.20 26.20 26.20 26.20 0.0M
2023-11-29 26.20 26.20 26.20 26.20 0.0M
2023-11-28 26.20 26.20 26.20 26.20 0.0M
2023-11-27 26.20 26.20 26.20 26.20 0.0M
2023-11-24 26.20 26.20 26.20 26.20 0.0M
2023-11-23 26.60 26.60 26.60 26.60 0.0M
2023-11-22 26.60 26.60 26.60 26.60 0.0M
2023-11-21 26.60 26.60 26.60 26.60 0.0M
2023-11-20 26.60 26.60 26.60 26.60 0.0M
2023-11-17 26.60 26.60 26.60 26.60 0.0M
2023-11-16 26.60 26.60 26.60 26.60 0.0M
2023-11-15 26.60 26.60 26.60 26.60 0.0M
2023-11-14 26.60 26.60 26.60 26.60 0.0M
2023-11-13 26.60 26.60 26.60 26.60 0.0M
2023-11-10 26.60 26.60 26.60 26.60 0.0M
2023-11-09 26.60 26.60 26.60 26.60 0.0M
2023-11-08 26.60 26.60 26.60 26.60 0.0M
2023-11-07 26.60 26.60 26.60 26.60 0.0M
2023-11-06 26.60 26.60 26.60 26.60 0.0M
2023-11-03 26.60 26.60 26.60 26.60 0.0M
2023-11-02 26.40 26.40 26.40 26.60 0.0M
2023-11-01 26.60 26.60 26.60 26.60 0.0M
2023-10-31 26.60 26.60 26.60 26.60 0.0M
2023-10-30 26.60 26.60 26.60 26.60 0.0M
2023-10-27 26.60 26.60 26.60 26.60 0.0M
2023-10-26 26.60 26.60 26.60 26.60 0.0M
2023-10-25 26.60 26.60 26.60 26.60 0.0M
2023-10-24 26.60 26.60 26.60 26.60 0.0M
2023-10-23 26.60 26.60 26.60 26.60 0.0M
2023-10-20 26.60 26.60 26.60 26.60 0.0M
2023-10-19 26.60 26.60 26.60 26.60 0.0M
2023-10-18 26.60 26.60 26.60 26.60 0.0M
2023-10-17 26.60 26.60 26.60 26.60 0.0M
2023-10-16 26.60 26.60 26.60 26.60 0.0M
2023-10-13 26.60 26.60 26.60 26.60 0.0M
2023-10-12 26.60 26.60 26.60 26.60 0.0M
2023-10-11 26.60 26.60 26.60 26.60 0.0M
2023-10-10 26.60 26.60 26.60 26.60 0.0M
2023-10-09 26.60 26.60 26.60 26.60 0.0M
2023-10-06 26.60 26.60 26.60 26.60 0.0M
2023-10-05 26.60 26.60 26.60 26.60 0.0M
2023-10-04 26.60 26.60 26.60 26.60 0.0M
2023-10-03 26.60 26.60 26.60 26.60 0.0M
2023-10-02 26.60 26.60 26.60 26.60 0.0M
2023-09-29 26.60 26.60 26.60 26.60 0.0M
2023-09-28 26.20 26.20 26.20 26.60 0.0M
2023-09-27 26.60 26.60 26.60 26.60 0.0M
2023-09-26 26.60 26.60 26.60 26.60 0.0M
2023-09-25 26.60 26.60 26.60 26.60 0.0M
2023-09-22 26.60 26.60 26.60 26.60 0.0M
2023-09-21 26.60 26.60 26.60 26.60 0.0M
2023-09-20 26.60 26.60 26.60 26.60 0.0M
2023-09-19 26.60 26.60 26.60 26.60 0.0M
2023-09-18 26.60 26.60 26.60 26.60 0.0M
2023-09-15 26.60 26.60 26.60 26.60 0.0M
2023-09-14 26.60 26.60 26.60 26.60 0.0M
2023-09-13 26.60 26.60 26.60 26.60 0.0M
2023-09-12 26.60 26.60 26.60 26.60 0.0M
2023-09-11 26.60 26.60 26.60 26.60 0.0M
2023-09-08 26.60 26.60 26.60 26.60 0.0M
2023-09-07 26.60 26.60 26.60 26.60 0.0M
2023-09-06 26.60 26.60 26.60 26.60 0.0M
2023-09-05 26.60 26.60 26.60 26.60 0.0M
2023-09-04 26.60 26.60 26.60 26.60 0.0M
2023-09-01 26.60 26.60 26.60 26.60 0.0M
2023-08-31 26.60 26.60 26.60 26.60 0.0M
2023-08-30 26.20 26.20 26.20 26.20 0.0M
2023-08-29 26.20 26.20 26.20 26.20 0.0M
2023-08-28 26.20 26.20 26.20 26.20 0.0M
2023-08-25 26.20 26.20 26.20 26.20 0.0M
2023-08-24 26.20 26.20 26.20 26.20 0.0M
2023-08-23 26.20 26.20 26.20 26.20 0.0M
2023-08-22 26.20 26.20 26.20 26.20 0.0M
2023-08-21 26.20 26.20 26.20 26.20 0.0M
2023-08-18 26.20 26.20 26.20 26.20 0.0M
2023-08-17 26.20 26.20 26.20 26.20 0.0M
2023-08-16 26.20 26.20 26.20 26.20 0.0M
2023-08-15 26.20 26.20 26.20 26.20 0.0M
2023-08-14 26.20 26.20 26.20 26.20 0.0M
2023-08-11 26.20 26.20 26.20 26.20 0.0M
2023-08-10 26.20 26.20 26.20 26.20 0.0M
2023-08-09 26.20 26.20 26.20 26.20 0.0M
2023-08-08 26.20 26.20 26.20 26.20 0.0M
2023-08-07 26.20 26.20 26.20 26.20 0.0M
2023-08-04 26.00 26.00 26.00 26.00 0.0M
2023-08-03 26.00 26.00 26.00 26.00 0.0M
2023-08-02 26.00 26.00 26.00 26.00 0.0M
2023-08-01 26.00 26.00 26.00 26.00 0.0M
2023-07-31 26.00 26.00 26.00 26.00 0.0M
2023-07-28 26.00 26.00 26.00 26.00 0.0M
2023-07-27 26.00 26.00 26.00 26.00 0.0M
2023-07-26 26.00 26.00 26.00 26.00 0.0M
2023-07-25 26.00 26.00 26.00 26.00 0.0M
2023-07-24 26.00 26.00 26.00 26.00 0.0M
2023-07-21 26.00 26.00 26.00 26.00 0.0M
2023-07-20 26.00 26.00 26.00 26.00 0.0M
2023-07-19 26.00 26.00 26.00 26.00 0.0M
2023-07-18 26.00 26.00 26.00 26.00 0.0M
2023-07-17 26.00 26.00 26.00 26.00 0.0M
2023-07-14 26.00 26.00 26.00 26.00 0.0M
2023-07-13 26.00 26.00 26.00 26.00 0.0M
2023-07-12 26.00 26.00 26.00 26.00 0.0M
2023-07-11 26.00 26.00 26.00 26.00 0.0M
2023-07-10 26.00 26.00 26.00 26.00 0.0M
2023-07-07 26.00 26.00 26.00 26.00 0.0M
2023-07-06 26.00 26.00 26.00 26.00 0.0M
2023-07-05 26.00 26.00 26.00 26.00 0.0M
2023-07-04 26.00 26.00 26.00 26.00 0.0M
2023-07-03 26.00 26.00 26.00 26.00 0.0M
2023-06-30 26.00 26.00 26.00 26.00 0.0M
2023-06-29 26.00 26.00 26.00 26.00 0.0M
2023-06-28 26.00 26.00 26.00 26.00 0.0M
2023-06-27 26.00 26.00 26.00 26.00 0.0M
2023-06-26 26.00 26.00 26.00 26.00 0.0M
2023-06-23 26.00 26.00 26.00 26.00 0.0M
2023-06-22 26.00 26.00 26.00 26.00 0.0M
2023-06-21 26.00 26.00 26.00 26.00 0.0M
2023-06-20 26.00 26.00 26.00 26.00 0.0M
2023-06-19 26.00 26.00 26.00 26.00 0.0M
2023-06-16 26.00 26.00 26.00 26.00 0.0M
2023-06-15 26.00 26.00 26.00 26.00 0.0M
2023-06-14 26.00 26.00 26.00 26.00 0.0M
2023-06-13 26.00 26.00 26.00 26.00 0.0M
2023-06-12 26.00 26.00 26.00 26.00 0.0M
2023-06-09 26.00 26.00 26.00 26.00 0.0M
2023-06-08 25.80 26.00 25.80 26.00 0.0M
2023-06-07 25.40 25.60 25.40 25.60 0.0M
2023-06-06 25.20 25.20 25.20 25.20 0.0M
2023-06-05 25.00 25.00 25.00 25.00 0.0M
2023-06-02 25.00 25.00 25.00 25.00 0.0M
2023-06-01 25.00 25.00 25.00 25.00 0.0M
2023-05-31 25.00 25.00 25.00 25.00 0.0M
2023-05-30 25.00 25.00 25.00 25.00 0.0M
2023-05-29 25.00 25.00 25.00 25.00 0.0M
2023-05-26 25.00 25.00 25.00 25.00 0.0M
2023-05-25 25.00 25.00 25.00 25.00 0.0M
2023-05-24 25.00 25.00 25.00 25.00 0.0M
2023-05-23 25.00 25.00 25.00 25.00 0.0M
2023-05-22 25.00 25.00 25.00 25.00 0.0M
2023-05-19 25.00 25.00 25.00 25.00 0.0M
2023-05-18 25.00 25.00 25.00 25.00 0.0M
2023-05-17 25.00 25.00 25.00 25.00 0.0M
2023-05-16 25.00 25.00 25.00 25.00 0.0M
2023-05-15 25.00 25.00 25.00 25.00 0.0M
2023-05-12 25.00 25.00 25.00 25.00 0.0M
2023-05-11 25.00 25.00 25.00 25.00 0.0M
2023-05-10 25.00 25.00 25.00 25.00 0.0M
2023-05-09 25.00 25.00 25.00 25.00 0.0M
2023-05-08 25.00 25.00 25.00 25.00 0.0M
2023-05-05 25.00 25.00 25.00 25.00 0.0M
2023-05-04 25.00 25.00 25.00 25.00 0.0M
2023-05-03 25.00 25.00 25.00 25.00 0.0M
2023-05-02 25.00 25.00 25.00 25.00 0.0M
2023-04-28 25.00 25.00 25.00 25.00 0.0M
2023-04-27 25.00 25.00 25.00 25.00 0.0M
2023-04-26 25.00 25.00 25.00 25.00 0.0M
2023-04-25 25.00 25.00 25.00 25.00 0.0M
2023-04-24 25.00 25.00 25.00 25.00 0.0M
2023-04-21 25.00 25.00 25.00 25.00 0.0M
2023-04-20 25.00 25.00 25.00 25.00 0.0M
2023-04-19 25.00 25.00 25.00 25.00 0.0M
2023-04-18 25.00 25.00 25.00 25.00 0.0M
2023-04-17 25.00 25.00 25.00 25.00 0.0M
2023-04-14 25.00 25.00 25.00 25.00 0.0M
2023-04-13 25.00 25.00 25.00 25.00 0.0M
2023-04-12 25.00 25.00 25.00 25.00 0.0M
2023-04-11 25.00 25.00 25.00 25.00 0.0M
2023-04-06 25.00 25.00 25.00 25.00 0.0M
2023-04-05 25.00 25.00 25.00 25.00 0.0M
2023-04-04 25.00 25.00 25.00 25.00 0.0M
2023-04-03 25.00 25.00 25.00 25.00 0.0M
2023-03-31 25.00 25.00 25.00 25.00 0.0M
2023-03-30 25.00 25.00 25.00 25.00 0.0M
2023-03-29 25.00 25.00 25.00 25.00 0.0M
2023-03-28 25.00 25.00 25.00 25.00 0.0M
2023-03-27 25.00 25.00 25.00 25.00 0.0M
2023-03-24 25.00 25.00 25.00 25.00 0.0M
2023-03-23 25.00 25.00 25.00 25.00 0.0M
2023-03-22 25.00 25.00 25.00 25.00 0.0M
2023-03-21 25.00 25.00 25.00 25.00 0.0M
2023-03-20 25.00 25.00 25.00 25.00 0.0M
2023-03-17 25.00 25.00 25.00 25.00 0.0M
2023-03-16 25.00 25.00 25.00 25.00 0.0M
2023-03-15 25.00 25.00 25.00 25.00 0.0M
2023-03-14 25.00 25.00 25.00 25.00 0.0M
2023-03-13 25.00 25.00 25.00 25.00 0.0M
2023-03-10 25.00 25.00 25.00 25.00 0.0M
2023-03-09 25.00 25.00 25.00 25.00 0.0M
2023-03-08 25.00 25.00 25.00 25.00 0.0M
2023-03-07 25.00 25.00 25.00 25.00 0.0M
2023-03-06 25.00 25.00 25.00 25.00 0.0M
2023-03-03 25.00 25.00 25.00 25.00 0.0M
2023-03-02 25.00 25.00 25.00 25.00 0.0M
2023-03-01 25.00 25.00 25.00 25.00 0.0M
2023-02-28 25.00 25.00 25.00 25.00 0.0M
2023-02-27 25.00 25.00 25.00 25.00 0.0M
2023-02-24 25.00 25.00 25.00 25.00 0.0M
2023-02-23 25.00 25.00 25.00 25.00 0.0M
2023-02-22 25.00 25.00 25.00 25.00 0.0M
2023-02-21 25.00 25.00 25.00 25.00 0.0M
2023-02-20 25.00 25.00 25.00 25.00 0.0M
2023-02-17 25.00 25.00 25.00 25.00 0.0M
2023-02-16 25.00 25.00 25.00 25.00 0.0M
2023-02-15 25.00 25.00 25.00 25.00 0.0M
2023-02-14 25.00 25.00 25.00 25.00 0.0M
2023-02-13 25.00 25.00 25.00 25.00 0.0M
2023-02-10 25.00 25.00 25.00 25.00 0.0M
2023-02-09 25.00 25.00 25.00 25.00 0.0M
2023-02-08 25.00 25.00 25.00 25.00 0.0M
2023-02-07 25.00 25.00 25.00 25.00 0.0M
2023-02-06 25.00 25.00 25.00 25.00 0.0M
2023-02-03 25.00 25.00 25.00 25.00 0.0M
2023-02-02 25.00 25.00 25.00 25.00 0.0M
2023-02-01 25.00 25.00 25.00 25.00 0.0M
2023-01-31 25.00 25.00 25.00 25.00 0.0M
2023-01-30 24.80 24.80 24.80 25.00 0.0M
2023-01-27 25.00 25.00 25.00 25.00 0.0M
2023-01-26 25.00 25.00 25.00 25.00 0.0M
2023-01-25 25.00 25.00 25.00 25.00 0.0M
2023-01-24 25.00 25.00 25.00 25.00 0.0M
2023-01-23 25.00 25.00 25.00 25.00 0.0M
2023-01-20 25.00 25.00 25.00 25.00 0.0M
2023-01-19 25.00 25.00 25.00 25.00 0.0M
2023-01-18 25.00 25.00 25.00 25.00 0.0M
2023-01-17 25.00 25.00 25.00 25.00 0.0M
2023-01-16 25.00 25.00 25.00 25.00 0.0M
2023-01-13 25.00 25.00 25.00 25.00 0.0M
2023-01-12 25.00 25.00 25.00 25.00 0.0M
2023-01-11 25.00 25.00 25.00 25.00 0.0M
2023-01-10 25.00 25.00 25.00 25.00 0.0M
2023-01-09 25.00 25.00 25.00 25.00 0.0M
2023-01-06 25.00 25.00 25.00 25.00 0.0M
2023-01-05 25.00 25.00 25.00 25.00 0.0M
2023-01-04 25.00 25.00 25.00 25.00 0.0M
2023-01-03 25.00 25.00 25.00 25.00 0.0M
2023-01-02 25.00 25.00 25.00 25.00 0.0M