Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,489.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,726.80 1,726.80 1,726.80 1,726.80 0.2K
09:15 1,726.00 1,739.00 1,726.00 1,736.80 3.2K
09:16 1,737.10 1,743.70 1,737.10 1,743.70 2.2K
09:17 1,744.90 1,744.90 1,737.80 1,744.00 3.6K
09:18 1,743.10 1,743.10 1,734.30 1,734.40 1.1K
09:19 1,734.40 1,734.40 1,730.60 1,731.70 0.8K
09:20 1,731.70 1,733.90 1,729.20 1,729.30 0.4K
09:21 1,733.10 1,733.10 1,729.60 1,732.90 0.4K
09:22 1,733.30 1,736.50 1,733.30 1,736.50 0.6K
09:23 1,738.20 1,739.00 1,735.20 1,736.70 0.3K
09:24 1,739.00 1,744.10 1,738.70 1,743.50 0.6K
09:25 1,743.90 1,745.60 1,741.50 1,743.20 1.0K
09:26 1,744.70 1,749.00 1,744.70 1,749.00 1.3K
09:27 1,749.00 1,751.20 1,749.00 1,751.20 1.1K
09:28 1,751.00 1,757.80 1,751.00 1,754.90 1.7K
09:29 1,755.40 1,755.90 1,752.10 1,752.50 0.4K
09:30 1,752.50 1,754.40 1,750.80 1,754.20 0.4K
09:31 1,754.40 1,760.00 1,754.40 1,760.00 3.3K
09:32 1,758.50 1,772.20 1,758.50 1,772.20 6.4K
09:33 1,773.90 1,778.40 1,773.90 1,776.30 5.3K
09:34 1,776.50 1,778.30 1,775.50 1,775.90 7.2K
09:35 1,778.30 1,781.90 1,778.00 1,780.00 3.0K
09:36 1,780.10 1,788.50 1,778.30 1,788.50 4.7K
09:37 1,786.60 1,787.40 1,782.60 1,783.10 3.7K
09:38 1,782.40 1,783.50 1,778.80 1,783.50 2.9K
09:39 1,781.90 1,800.20 1,780.00 1,800.20 23.3K
09:40 1,800.10 1,802.00 1,793.50 1,797.90 13.5K
09:41 1,797.90 1,797.90 1,791.90 1,794.30 7.2K
09:42 1,791.80 1,795.00 1,791.80 1,792.30 5.4K
09:43 1,794.70 1,794.70 1,792.00 1,793.90 3.8K
09:44 1,793.90 1,793.90 1,792.10 1,792.10 3.3K
09:45 1,791.90 1,792.00 1,787.40 1,788.50 4.0K
09:46 1,789.90 1,795.00 1,789.90 1,793.00 9.4K
09:47 1,790.40 1,791.80 1,789.60 1,789.90 1.3K
09:48 1,789.90 1,792.60 1,789.00 1,790.00 1.5K
09:49 1,790.80 1,790.80 1,787.20 1,789.10 2.0K
09:50 1,787.30 1,788.30 1,785.90 1,785.90 3.1K
09:51 1,788.20 1,788.20 1,787.30 1,787.30 0.3K
09:52 1,788.00 1,790.10 1,785.50 1,790.10 2.5K
09:53 1,790.10 1,791.80 1,789.70 1,791.70 1.0K
09:54 1,792.90 1,792.90 1,789.00 1,791.50 2.6K
09:55 1,792.50 1,792.50 1,790.00 1,791.00 3.4K
09:56 1,789.00 1,789.00 1,786.60 1,787.00 2.2K
09:57 1,787.90 1,787.90 1,785.40 1,785.40 1.0K
09:58 1,785.40 1,787.10 1,783.50 1,785.00 3.0K
09:59 1,784.80 1,786.80 1,783.80 1,786.00 3.2K
10:00 1,784.80 1,785.80 1,784.70 1,785.10 0.6K
10:01 1,787.40 1,787.40 1,785.00 1,785.40 1.0K
10:02 1,787.00 1,791.00 1,786.40 1,787.90 3.3K
10:03 1,788.00 1,788.00 1,785.00 1,786.00 1.8K
10:04 1,786.00 1,787.50 1,786.00 1,786.00 0.6K
10:05 1,786.00 1,788.00 1,785.00 1,788.00 0.7K
10:06 1,787.90 1,787.90 1,785.10 1,785.10 0.5K
10:07 1,786.40 1,786.40 1,784.00 1,786.40 1.9K
10:08 1,786.80 1,789.80 1,786.30 1,789.80 0.8K
10:09 1,788.10 1,789.70 1,788.10 1,789.00 0.2K
10:10 1,789.00 1,790.90 1,786.90 1,787.70 2.0K
10:11 1,787.50 1,787.70 1,784.20 1,784.40 1.2K
10:12 1,785.00 1,785.00 1,783.00 1,783.00 2.7K
10:13 1,784.10 1,790.90 1,784.10 1,790.90 8.0K
10:14 1,791.90 1,797.90 1,790.00 1,795.20 4.9K
10:15 1,796.30 1,796.60 1,791.60 1,793.90 6.9K
10:16 1,792.50 1,793.90 1,791.40 1,791.40 0.9K
10:17 1,792.80 1,793.00 1,791.10 1,792.00 0.5K
10:18 1,791.20 1,792.50 1,790.10 1,792.50 1.0K
10:19 1,793.00 1,793.00 1,790.40 1,791.20 0.5K
10:20 1,792.50 1,793.00 1,789.00 1,789.00 1.2K
10:21 1,789.10 1,790.90 1,788.00 1,789.80 0.8K
10:22 1,789.90 1,789.90 1,786.80 1,788.00 1.1K
10:23 1,788.00 1,788.80 1,786.50 1,788.30 0.4K
10:24 1,786.50 1,788.50 1,786.50 1,788.50 0.1K
10:25 1,787.00 1,788.60 1,786.80 1,788.60 0.2K
10:26 1,788.50 1,788.50 1,787.10 1,787.20 0.2K
10:27 1,787.20 1,788.50 1,787.20 1,788.40 0.1K
10:28 1,788.40 1,789.30 1,788.40 1,789.30 0.3K
10:29 1,789.20 1,789.20 1,787.30 1,789.00 0.4K
10:30 1,789.00 1,790.80 1,788.90 1,790.80 0.9K
10:31 1,791.90 1,792.10 1,791.80 1,792.10 0.4K
10:32 1,792.10 1,792.80 1,792.00 1,792.00 0.5K
10:33 1,792.00 1,793.00 1,792.00 1,793.00 0.1K
10:34 1,791.90 1,792.10 1,788.80 1,788.80 0.8K
10:35 1,788.20 1,789.70 1,787.40 1,788.40 0.3K
10:36 1,789.00 1,789.70 1,789.00 1,789.60 0.3K
10:37 1,791.10 1,791.80 1,791.10 1,791.40 0.1K
10:38 1,792.00 1,795.80 1,792.00 1,793.90 1.6K
10:39 1,793.90 1,797.80 1,793.90 1,797.80 4.2K
10:40 1,797.70 1,797.70 1,795.90 1,796.90 1.6K
10:41 1,795.60 1,797.50 1,795.50 1,796.00 1.0K
10:42 1,795.10 1,797.50 1,795.10 1,796.90 1.1K
10:43 1,796.90 1,796.90 1,796.00 1,796.90 0.3K
10:44 1,796.10 1,801.20 1,795.90 1,801.20 4.0K
10:45 1,800.80 1,801.00 1,800.00 1,800.90 1.7K
10:46 1,801.00 1,802.00 1,800.10 1,802.00 3.0K
10:47 1,803.60 1,812.00 1,803.60 1,812.00 14.4K
10:48 1,811.80 1,813.80 1,808.80 1,808.80 5.4K
10:49 1,810.80 1,813.00 1,809.10 1,811.10 6.9K
10:50 1,810.30 1,812.00 1,810.00 1,810.90 1.7K
10:51 1,810.90 1,812.00 1,810.00 1,810.10 2.5K
10:52 1,810.10 1,811.00 1,810.10 1,811.00 1.8K
10:53 1,814.20 1,822.90 1,813.10 1,822.90 21.4K
10:54 1,820.00 1,828.40 1,820.00 1,824.80 16.1K
10:55 1,825.00 1,829.90 1,822.80 1,829.80 13.3K
10:56 1,830.00 1,830.00 1,818.90 1,818.90 7.1K
10:57 1,818.40 1,823.80 1,816.00 1,819.90 8.4K
10:58 1,819.60 1,819.80 1,810.10 1,810.30 7.1K
10:59 1,810.90 1,812.60 1,805.30 1,807.00 8.9K
11:00 1,807.00 1,807.40 1,802.40 1,806.80 5.8K
11:01 1,806.70 1,806.80 1,803.00 1,805.00 4.0K
11:02 1,805.00 1,806.70 1,804.00 1,806.70 0.9K
11:03 1,805.00 1,806.80 1,803.30 1,804.00 3.4K
11:04 1,803.90 1,807.60 1,803.10 1,807.50 1.7K
11:05 1,807.40 1,809.30 1,806.10 1,806.10 1.3K
11:06 1,805.60 1,806.90 1,804.00 1,804.00 5.8K
11:07 1,803.00 1,804.10 1,803.00 1,804.00 1.0K
11:08 1,803.60 1,809.50 1,803.30 1,807.30 2.2K
11:09 1,807.00 1,814.40 1,801.90 1,802.00 8.4K
11:10 1,803.00 1,809.60 1,803.00 1,805.00 3.4K
11:11 1,805.00 1,807.00 1,805.00 1,805.50 0.7K
11:12 1,805.00 1,806.40 1,804.10 1,804.60 1.7K
11:13 1,804.60 1,805.40 1,803.70 1,804.80 0.2K
11:14 1,803.30 1,803.40 1,801.00 1,803.10 2.2K
11:15 1,803.20 1,803.60 1,801.00 1,801.60 0.8K
11:16 1,800.50 1,801.00 1,791.40 1,792.00 17.5K
11:17 1,793.40 1,795.10 1,787.70 1,787.70 6.1K
11:18 1,786.60 1,790.10 1,786.10 1,789.60 4.6K
11:19 1,790.10 1,790.10 1,786.00 1,786.50 3.8K
11:20 1,786.60 1,788.30 1,785.30 1,785.70 1.7K
11:21 1,787.00 1,787.00 1,785.10 1,786.30 3.1K
11:22 1,787.60 1,790.30 1,787.20 1,789.40 1.8K
11:23 1,790.00 1,793.80 1,790.00 1,793.80 2.5K
11:24 1,792.80 1,798.00 1,792.80 1,798.00 3.5K
11:25 1,798.00 1,798.80 1,791.60 1,791.60 2.1K
11:26 1,791.90 1,792.20 1,790.30 1,791.90 0.4K
11:27 1,793.40 1,794.40 1,791.70 1,794.30 1.9K
11:28 1,792.60 1,793.80 1,791.60 1,791.60 0.1K
11:29 1,791.80 1,793.60 1,790.60 1,791.90 0.7K
11:30 1,791.30 1,791.90 1,790.50 1,790.60 0.4K
11:31 1,790.60 1,794.80 1,790.40 1,794.80 1.2K
11:32 1,796.90 1,796.90 1,793.30 1,794.10 1.6K
11:33 1,793.60 1,795.00 1,792.10 1,794.90 0.8K
11:34 1,793.50 1,793.50 1,790.70 1,792.20 0.4K
11:35 1,791.00 1,796.40 1,791.00 1,796.40 0.8K
11:36 1,796.00 1,800.00 1,796.00 1,797.40 1.6K
11:37 1,797.40 1,798.00 1,797.00 1,798.00 0.3K
11:38 1,798.00 1,804.60 1,798.00 1,804.60 3.8K
11:39 1,805.90 1,806.30 1,798.50 1,798.50 4.7K
11:40 1,798.50 1,799.80 1,798.00 1,798.60 0.5K
11:41 1,799.80 1,799.80 1,797.70 1,798.10 1.8K
11:42 1,798.10 1,799.00 1,798.00 1,798.20 0.5K
11:43 1,798.20 1,800.70 1,798.20 1,800.50 0.5K
11:44 1,799.60 1,801.50 1,799.60 1,801.10 0.5K
11:45 1,801.10 1,806.50 1,801.10 1,806.50 4.7K
11:46 1,807.10 1,819.00 1,807.10 1,819.00 10.0K
11:47 1,817.90 1,817.90 1,807.80 1,814.40 6.6K
11:48 1,812.60 1,814.40 1,811.60 1,812.00 1.6K
11:49 1,813.90 1,814.00 1,808.00 1,812.90 4.4K
11:50 1,808.10 1,811.90 1,808.10 1,809.00 0.7K
11:51 1,809.90 1,809.90 1,808.00 1,809.00 2.6K
11:52 1,807.00 1,808.00 1,805.00 1,805.10 0.8K
11:53 1,805.00 1,807.20 1,805.00 1,807.00 4.1K
11:54 1,807.10 1,810.50 1,806.80 1,808.60 2.5K
11:55 1,808.20 1,808.70 1,804.30 1,807.00 1.1K
11:56 1,805.80 1,808.90 1,805.80 1,806.60 0.5K
11:57 1,806.70 1,807.00 1,805.50 1,805.50 0.3K
11:58 1,806.70 1,807.10 1,805.10 1,805.70 0.5K
11:59 1,806.80 1,806.80 1,804.00 1,805.00 0.7K
12:00 1,804.90 1,805.50 1,804.80 1,805.00 0.5K
12:01 1,807.10 1,809.40 1,805.20 1,807.20 1.2K
12:02 1,807.00 1,808.40 1,807.00 1,808.40 0.9K
12:03 1,807.80 1,811.90 1,807.80 1,807.80 2.5K
12:04 1,810.50 1,811.00 1,807.80 1,807.80 0.8K
12:05 1,808.80 1,808.80 1,806.10 1,806.10 0.4K
12:06 1,806.10 1,807.00 1,805.90 1,806.80 0.9K
12:07 1,805.20 1,807.00 1,804.30 1,805.00 0.7K
12:08 1,805.00 1,808.10 1,805.00 1,806.00 1.1K
12:09 1,806.00 1,811.00 1,805.80 1,811.00 1.7K
12:10 1,809.50 1,811.00 1,809.00 1,810.00 2.2K
12:11 1,811.00 1,812.00 1,809.90 1,810.00 2.3K
12:12 1,808.20 1,810.40 1,808.20 1,808.30 2.6K
12:13 1,808.30 1,808.60 1,806.50 1,807.10 1.2K
12:14 1,806.10 1,809.90 1,805.60 1,805.60 1.7K
12:15 1,806.90 1,808.80 1,805.70 1,808.80 2.2K
12:16 1,809.40 1,810.90 1,807.70 1,809.90 1.4K
12:17 1,810.90 1,816.00 1,810.00 1,816.00 5.3K
12:18 1,817.60 1,819.70 1,816.10 1,818.80 9.8K
12:19 1,816.90 1,817.00 1,815.00 1,815.00 0.8K
12:20 1,815.00 1,815.00 1,812.50 1,812.90 3.1K
12:21 1,811.80 1,814.60 1,811.50 1,812.60 1.0K
12:22 1,812.60 1,813.00 1,812.50 1,812.90 0.7K
12:23 1,814.00 1,815.50 1,813.10 1,815.00 0.9K
12:24 1,815.00 1,817.90 1,815.00 1,815.10 1.5K
12:25 1,817.00 1,817.40 1,815.10 1,817.40 0.7K
12:26 1,816.30 1,817.50 1,816.00 1,817.40 0.9K
12:27 1,817.20 1,819.70 1,815.60 1,819.70 2.5K
12:28 1,816.50 1,819.70 1,816.50 1,818.40 6.3K
12:29 1,818.40 1,818.40 1,816.50 1,816.50 1.5K
12:30 1,818.00 1,818.00 1,815.00 1,815.00 2.3K
12:31 1,815.00 1,819.40 1,815.00 1,818.70 1.8K
12:32 1,818.10 1,819.30 1,816.80 1,817.30 2.3K
12:33 1,817.50 1,817.60 1,815.30 1,816.20 0.6K
12:34 1,816.20 1,816.90 1,813.40 1,813.40 2.3K
12:35 1,811.90 1,813.60 1,810.90 1,812.40 5.0K
12:36 1,812.40 1,813.90 1,811.30 1,812.80 1.3K
12:37 1,812.80 1,812.80 1,810.00 1,810.00 3.1K
12:38 1,811.90 1,811.90 1,810.40 1,810.50 0.7K
12:39 1,810.60 1,811.90 1,810.50 1,810.50 0.5K
12:40 1,810.50 1,811.70 1,810.50 1,811.70 0.6K
12:41 1,811.00 1,812.50 1,810.50 1,812.50 1.2K
12:42 1,811.40 1,814.00 1,811.40 1,812.50 0.6K
12:43 1,813.80 1,814.50 1,813.10 1,814.50 0.3K
12:44 1,815.10 1,815.10 1,811.20 1,811.20 0.7K
12:45 1,812.70 1,813.30 1,811.00 1,811.10 0.4K
12:46 1,811.30 1,813.40 1,810.90 1,811.80 0.9K
12:47 1,811.10 1,813.00 1,811.10 1,811.30 0.6K
12:48 1,811.30 1,812.90 1,811.00 1,811.00 0.5K
12:49 1,811.00 1,813.90 1,811.00 1,813.90 0.7K
12:50 1,812.50 1,813.90 1,812.50 1,812.70 0.6K
12:51 1,813.90 1,813.90 1,808.20 1,808.20 5.6K
12:52 1,808.60 1,808.60 1,805.40 1,808.20 4.5K
12:53 1,806.10 1,806.50 1,805.60 1,805.60 1.7K
12:54 1,804.90 1,807.30 1,804.90 1,806.00 2.2K
12:55 1,805.70 1,805.70 1,803.30 1,805.00 0.7K
12:56 1,805.10 1,806.60 1,804.50 1,804.70 2.7K
12:57 1,805.00 1,808.30 1,805.00 1,806.90 1.5K
12:58 1,808.20 1,811.00 1,808.00 1,808.00 3.8K
12:59 1,808.00 1,812.00 1,808.00 1,812.00 0.9K
13:00 1,809.90 1,810.90 1,808.10 1,809.00 0.2K
13:01 1,808.80 1,812.50 1,808.40 1,812.50 3.4K
13:02 1,812.50 1,814.90 1,812.50 1,814.40 1.2K
13:03 1,812.80 1,814.10 1,810.80 1,813.20 1.3K
13:04 1,812.20 1,812.20 1,811.10 1,812.00 0.2K
13:05 1,810.50 1,811.70 1,809.20 1,810.00 0.7K
13:06 1,810.10 1,810.50 1,809.90 1,810.50 0.3K
13:07 1,811.20 1,812.20 1,810.20 1,810.20 0.8K
13:08 1,811.90 1,815.00 1,810.70 1,811.30 4.3K
13:09 1,811.30 1,815.00 1,811.30 1,811.70 1.4K
13:10 1,812.90 1,813.20 1,811.40 1,812.20 0.8K
13:11 1,810.70 1,814.50 1,810.70 1,813.70 2.0K
13:12 1,813.70 1,814.50 1,812.70 1,812.80 0.8K
13:13 1,812.80 1,814.50 1,812.80 1,813.00 0.3K
13:14 1,814.50 1,824.80 1,814.50 1,823.00 19.5K
13:15 1,821.90 1,822.70 1,815.10 1,822.30 5.9K
13:16 1,822.00 1,822.00 1,819.80 1,821.10 5.4K
13:17 1,821.10 1,822.80 1,817.10 1,819.50 4.2K
13:18 1,816.20 1,820.20 1,816.20 1,820.00 5.2K
13:19 1,819.90 1,821.00 1,817.90 1,821.00 2.0K
13:20 1,820.30 1,826.60 1,820.30 1,824.50 10.4K
13:21 1,825.50 1,825.50 1,820.00 1,821.70 3.6K
13:22 1,821.70 1,825.70 1,821.70 1,824.00 3.1K
13:23 1,824.90 1,824.90 1,823.10 1,824.30 1.1K
13:24 1,823.20 1,826.00 1,823.20 1,826.00 5.1K
13:25 1,825.40 1,828.30 1,824.40 1,828.30 8.2K
13:26 1,827.90 1,834.00 1,827.90 1,831.60 19.5K
13:27 1,830.50 1,832.00 1,826.90 1,828.00 6.5K
13:28 1,829.20 1,829.70 1,823.80 1,824.70 8.5K
13:29 1,824.00 1,824.60 1,823.00 1,824.00 4.6K
13:30 1,824.00 1,824.00 1,820.00 1,821.80 8.9K
13:31 1,824.00 1,824.00 1,821.90 1,822.50 1.3K
13:32 1,822.60 1,822.60 1,814.20 1,817.20 11.7K
13:33 1,817.90 1,820.40 1,817.90 1,818.00 2.3K
13:34 1,818.00 1,820.00 1,817.00 1,818.10 1.6K
13:35 1,818.10 1,820.80 1,818.10 1,818.10 1.3K
13:36 1,819.90 1,819.90 1,818.20 1,819.80 0.7K
13:37 1,819.80 1,820.10 1,818.10 1,820.10 2.3K
13:38 1,820.00 1,820.00 1,817.00 1,818.90 2.2K
13:39 1,817.60 1,819.90 1,817.20 1,819.40 2.8K
13:40 1,817.80 1,819.30 1,817.50 1,817.90 0.8K
13:41 1,819.20 1,822.60 1,819.20 1,822.60 2.3K
13:42 1,821.50 1,822.90 1,819.10 1,820.50 5.8K
13:43 1,820.00 1,820.90 1,818.00 1,820.00 0.6K
13:44 1,818.10 1,819.80 1,818.10 1,819.50 0.5K
13:45 1,820.10 1,820.90 1,819.10 1,820.90 0.3K
13:46 1,820.10 1,821.40 1,819.90 1,821.40 1.2K
13:47 1,821.10 1,823.70 1,819.90 1,822.90 3.1K
13:48 1,823.40 1,826.00 1,821.70 1,823.60 4.3K
13:49 1,823.00 1,826.50 1,823.00 1,826.00 2.1K
13:50 1,825.60 1,825.60 1,822.00 1,823.10 0.6K
13:51 1,822.20 1,823.30 1,822.20 1,823.30 1.4K
13:52 1,824.00 1,826.50 1,824.00 1,824.50 2.5K
13:53 1,824.50 1,824.50 1,823.40 1,823.40 0.9K
13:54 1,823.40 1,823.90 1,822.90 1,823.90 1.7K
13:55 1,823.90 1,824.90 1,823.90 1,824.00 1.4K
13:56 1,824.00 1,826.00 1,823.90 1,826.00 2.8K
13:57 1,825.50 1,826.40 1,824.00 1,826.40 1.5K
13:58 1,827.90 1,827.90 1,825.50 1,825.60 1.5K
13:59 1,826.50 1,826.50 1,824.10 1,824.90 1.0K
14:00 1,825.00 1,828.90 1,824.80 1,828.70 2.1K
14:01 1,828.90 1,831.00 1,827.20 1,827.20 5.9K
14:02 1,831.50 1,832.00 1,829.00 1,829.00 6.0K
14:03 1,829.00 1,830.90 1,827.00 1,828.00 7.3K
14:04 1,828.70 1,829.70 1,827.00 1,828.40 2.5K
14:05 1,828.50 1,828.50 1,825.30 1,828.00 2.1K
14:06 1,826.00 1,837.00 1,826.00 1,834.20 16.7K
14:07 1,833.30 1,836.00 1,832.00 1,836.00 5.3K
14:08 1,835.00 1,835.90 1,833.00 1,833.80 2.5K
14:09 1,835.00 1,839.20 1,833.30 1,839.00 13.3K
14:10 1,837.20 1,842.00 1,837.20 1,840.70 19.3K
14:11 1,839.00 1,843.90 1,838.00 1,843.80 14.0K
14:12 1,843.30 1,845.00 1,842.50 1,842.50 10.2K
14:13 1,843.60 1,847.40 1,843.00 1,846.00 15.0K
14:14 1,848.00 1,848.00 1,842.90 1,843.30 12.7K
14:15 1,844.80 1,848.00 1,843.70 1,847.50 8.0K
14:16 1,847.60 1,848.00 1,845.10 1,847.50 7.9K
14:17 1,847.30 1,848.00 1,843.00 1,845.40 10.3K
14:18 1,844.00 1,845.20 1,842.30 1,842.30 5.1K
14:19 1,844.20 1,844.70 1,841.00 1,843.30 12.3K
14:20 1,843.00 1,844.10 1,842.00 1,842.50 2.5K
14:21 1,843.60 1,844.30 1,842.40 1,844.30 5.8K
14:22 1,843.60 1,847.00 1,843.60 1,846.80 8.0K
14:23 1,847.00 1,848.70 1,846.20 1,848.60 12.3K
14:24 1,847.90 1,848.70 1,845.30 1,846.40 17.2K
14:25 1,848.70 1,852.00 1,848.00 1,850.10 27.6K
14:26 1,850.00 1,852.00 1,850.00 1,852.00 11.2K
14:27 1,851.40 1,852.00 1,847.80 1,848.10 11.6K
14:28 1,848.00 1,850.00 1,848.00 1,849.10 4.1K
14:29 1,849.00 1,849.00 1,844.60 1,844.90 11.3K
14:30 1,845.50 1,847.60 1,845.10 1,847.60 7.6K
14:31 1,847.90 1,847.90 1,845.00 1,846.70 3.7K
14:32 1,845.10 1,845.10 1,844.00 1,844.00 6.1K
14:33 1,844.10 1,845.00 1,843.00 1,843.10 6.2K
14:34 1,843.00 1,843.00 1,829.50 1,829.50 36.9K
14:35 1,830.90 1,838.10 1,829.20 1,835.20 23.5K
14:36 1,835.40 1,839.10 1,833.90 1,833.90 7.3K
14:37 1,833.90 1,836.50 1,833.90 1,834.40 6.5K
14:38 1,836.40 1,836.50 1,834.40 1,835.90 3.5K
14:39 1,835.40 1,838.00 1,835.10 1,835.10 2.9K
14:40 1,834.40 1,837.00 1,834.40 1,836.90 1.6K
14:41 1,835.70 1,842.00 1,835.70 1,837.20 7.6K
14:42 1,838.40 1,842.00 1,838.20 1,840.50 12.5K
14:43 1,840.40 1,841.00 1,839.00 1,840.70 2.4K
14:44 1,840.70 1,841.60 1,840.10 1,840.10 2.7K
14:45 1,840.10 1,840.30 1,838.00 1,839.60 4.6K
14:46 1,842.10 1,842.10 1,838.00 1,838.50 8.8K
14:47 1,838.00 1,840.80 1,837.20 1,838.10 4.0K
14:48 1,838.20 1,839.40 1,838.20 1,839.10 5.2K
14:49 1,839.40 1,844.50 1,839.40 1,844.20 8.3K
14:50 1,843.90 1,845.00 1,842.20 1,843.70 6.5K
14:51 1,843.60 1,847.20 1,842.30 1,847.20 11.0K
14:52 1,846.40 1,848.90 1,844.30 1,848.00 14.1K
14:53 1,848.80 1,849.90 1,847.20 1,849.10 6.4K
14:54 1,849.80 1,850.00 1,848.00 1,848.90 8.1K
14:55 1,849.10 1,849.90 1,848.10 1,849.60 9.8K
14:56 1,848.50 1,848.50 1,837.30 1,839.10 31.1K
14:57 1,840.70 1,843.00 1,839.30 1,842.90 9.0K
14:58 1,843.00 1,844.90 1,842.50 1,843.10 6.4K
14:59 1,843.10 1,845.00 1,843.10 1,844.50 4.4K
15:00 1,845.00 1,849.00 1,844.50 1,849.00 3.6K
15:01 1,846.90 1,846.90 1,838.50 1,838.60 11.4K
15:02 1,840.00 1,841.90 1,839.00 1,841.70 3.6K
15:03 1,841.70 1,848.00 1,841.00 1,848.00 5.0K
15:04 1,847.00 1,847.80 1,845.20 1,845.30 5.4K
15:05 1,845.30 1,851.60 1,845.30 1,851.60 12.7K
15:06 1,850.10 1,851.60 1,842.00 1,844.00 16.6K
15:07 1,844.40 1,846.80 1,843.20 1,846.00 1.9K
15:08 1,844.60 1,846.00 1,844.40 1,845.90 4.1K
15:09 1,845.90 1,849.00 1,845.70 1,847.50 3.0K
15:10 1,848.00 1,850.00 1,845.40 1,845.40 8.2K
15:11 1,848.40 1,850.00 1,847.00 1,847.10 5.6K
15:12 1,847.10 1,852.80 1,846.20 1,851.90 13.8K
15:13 1,852.00 1,856.70 1,850.30 1,854.60 14.4K
15:14 1,855.10 1,856.90 1,847.20 1,850.00 19.2K
15:15 1,850.50 1,854.00 1,848.30 1,852.90 10.7K
15:16 1,850.30 1,855.90 1,850.30 1,854.10 11.8K
15:17 1,853.00 1,856.00 1,853.00 1,855.40 6.7K
15:18 1,855.50 1,860.20 1,855.50 1,859.80 40.8K
15:19 1,859.80 1,859.80 1,856.30 1,858.00 13.6K
15:20 1,857.10 1,869.50 1,856.90 1,869.50 24.6K
15:21 1,869.50 1,869.80 1,865.00 1,867.50 5.0K
15:22 1,869.00 1,873.90 1,869.00 1,873.90 10.9K
15:23 1,874.00 1,874.00 1,862.40 1,862.40 5.2K
15:24 1,864.00 1,867.70 1,861.90 1,863.70 27.0K
15:25 1,865.70 1,865.70 1,863.00 1,864.00 3.1K
15:26 1,863.70 1,866.20 1,863.00 1,864.00 3.9K
15:27 1,864.50 1,866.70 1,864.00 1,864.00 2.4K
15:28 1,865.00 1,865.00 1,856.30 1,856.30 4.0K
15:29 1,857.70 1,857.70 1,851.60 1,855.70 5.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar