Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 1,571.60 1,571.60 1,571.60 1,571.60 0.2K
09:15 1,575.00 1,584.00 1,564.00 1,584.00 2.5K
09:16 1,580.10 1,580.10 1,573.40 1,574.80 0.6K
09:17 1,574.10 1,574.90 1,573.60 1,574.90 0.2K
09:18 1,576.00 1,579.40 1,576.00 1,578.70 0.3K
09:19 1,578.70 1,583.20 1,578.40 1,583.20 0.3K
09:20 1,586.70 1,586.70 1,583.60 1,586.70 0.6K
09:21 1,587.40 1,596.60 1,587.40 1,596.60 2.2K
09:22 1,600.00 1,601.90 1,598.70 1,601.70 2.2K
09:23 1,602.40 1,604.10 1,599.00 1,602.30 1.1K
09:24 1,599.00 1,601.90 1,598.60 1,598.60 3.6K
09:25 1,596.50 1,599.50 1,591.20 1,599.00 0.7K
09:26 1,597.70 1,601.40 1,597.70 1,598.60 0.8K
09:27 1,600.40 1,609.70 1,600.00 1,609.70 2.4K
09:28 1,612.20 1,618.70 1,612.20 1,615.20 4.9K
09:29 1,620.00 1,620.00 1,612.00 1,615.30 8.3K
09:30 1,617.80 1,619.60 1,615.50 1,619.60 5.5K
09:31 1,619.80 1,626.30 1,618.00 1,626.30 11.1K
09:32 1,630.00 1,644.80 1,627.70 1,643.60 27.4K
09:33 1,640.80 1,643.00 1,630.50 1,642.80 24.2K
09:34 1,642.50 1,642.50 1,633.00 1,638.70 6.8K
09:35 1,636.70 1,638.10 1,604.10 1,605.00 30.7K
09:36 1,600.00 1,611.60 1,600.00 1,606.50 21.2K
09:37 1,606.40 1,606.40 1,594.00 1,597.80 14.4K
09:38 1,597.70 1,601.90 1,591.60 1,592.30 6.5K
09:39 1,592.20 1,595.10 1,572.90 1,590.90 16.1K
09:40 1,590.00 1,590.00 1,584.20 1,586.10 4.9K
09:41 1,587.20 1,590.80 1,587.10 1,589.00 2.8K
09:42 1,590.30 1,590.30 1,585.00 1,588.40 2.7K
09:43 1,589.00 1,591.10 1,588.00 1,588.50 0.7K
09:44 1,580.70 1,580.70 1,573.20 1,577.00 8.7K
09:45 1,577.00 1,584.90 1,577.00 1,584.50 1.7K
09:46 1,584.40 1,585.80 1,583.00 1,584.10 0.5K
09:47 1,583.00 1,585.30 1,583.00 1,583.90 0.8K
09:48 1,583.30 1,587.80 1,580.70 1,587.80 0.6K
09:49 1,587.80 1,587.80 1,583.90 1,585.40 0.3K
09:50 1,600.00 1,601.40 1,596.00 1,599.70 24.8K
09:51 1,596.10 1,598.50 1,596.10 1,597.30 3.3K
09:52 1,595.30 1,595.30 1,592.20 1,592.90 0.8K
09:53 1,594.30 1,594.40 1,587.00 1,587.00 4.2K
09:54 1,589.80 1,592.40 1,588.00 1,589.70 0.7K
09:55 1,589.50 1,591.30 1,588.00 1,590.30 0.5K
09:56 1,589.90 1,589.90 1,582.50 1,584.10 1.8K
09:57 1,586.40 1,586.70 1,582.20 1,582.20 0.4K
09:58 1,584.20 1,586.40 1,582.10 1,584.00 0.8K
09:59 1,586.50 1,588.70 1,584.20 1,588.70 0.5K
10:00 1,589.50 1,591.40 1,589.50 1,589.80 0.4K
10:01 1,589.00 1,590.80 1,587.70 1,588.60 1.1K
10:02 1,589.30 1,589.30 1,586.10 1,586.80 0.2K
10:03 1,585.50 1,587.30 1,584.00 1,584.00 0.4K
10:04 1,584.20 1,587.00 1,584.10 1,585.40 0.1K
10:05 1,584.20 1,586.50 1,584.20 1,585.50 0.5K
10:06 1,582.10 1,586.00 1,582.10 1,585.90 0.5K
10:07 1,584.20 1,586.50 1,584.20 1,586.50 0.1K
10:08 1,583.50 1,589.20 1,583.50 1,588.30 1.3K
10:09 1,588.20 1,589.90 1,588.20 1,589.90 0.7K
10:10 1,589.00 1,589.00 1,584.60 1,588.30 0.6K
10:11 1,588.20 1,588.30 1,586.10 1,587.50 0.2K
10:12 1,587.60 1,587.60 1,584.90 1,584.90 0.1K
10:13 1,584.30 1,589.00 1,583.30 1,589.00 1.7K
10:14 1,589.00 1,589.00 1,586.00 1,589.00 0.1K
10:15 1,587.90 1,588.60 1,585.00 1,585.60 0.1K
10:16 1,585.60 1,585.60 1,577.30 1,579.30 1.6K
10:17 1,579.80 1,579.80 1,576.80 1,578.40 1.3K
10:18 1,578.40 1,578.40 1,576.80 1,577.80 0.7K
10:19 1,576.80 1,577.00 1,574.50 1,575.00 1.5K
10:20 1,575.20 1,578.50 1,573.90 1,573.90 1.1K
10:21 1,572.60 1,573.30 1,571.00 1,573.30 1.0K
10:22 1,573.50 1,573.50 1,572.80 1,573.10 0.7K
10:23 1,573.10 1,573.10 1,569.50 1,569.50 0.7K
10:24 1,570.10 1,572.00 1,569.40 1,572.00 0.8K
10:25 1,574.40 1,575.00 1,572.20 1,573.70 0.5K
10:26 1,571.60 1,573.00 1,570.60 1,572.80 0.9K
10:27 1,572.80 1,573.00 1,570.90 1,570.90 0.2K
10:28 1,569.80 1,569.80 1,567.00 1,567.00 0.7K
10:29 1,568.60 1,569.00 1,566.20 1,566.90 0.5K
10:30 1,568.50 1,571.20 1,568.30 1,568.30 0.2K
10:31 1,569.40 1,572.00 1,569.40 1,571.50 0.6K
10:32 1,571.60 1,572.00 1,567.10 1,572.00 1.8K
10:33 1,572.20 1,572.20 1,568.60 1,568.60 0.2K
10:34 1,568.30 1,569.70 1,568.30 1,569.50 0.2K
10:35 1,569.50 1,569.50 1,566.70 1,568.60 1.0K
10:36 1,568.60 1,569.60 1,568.10 1,569.60 0.2K
10:37 1,569.20 1,570.20 1,568.30 1,568.30 0.2K
10:38 1,568.10 1,569.50 1,567.60 1,568.50 0.2K
10:39 1,567.70 1,569.90 1,567.70 1,569.90 0.1K
10:40 1,569.20 1,570.20 1,569.20 1,569.90 0.0K
10:41 1,568.00 1,569.60 1,566.80 1,566.80 3.0K
10:42 1,566.80 1,566.80 1,562.10 1,562.10 1.4K
10:43 1,564.20 1,565.90 1,563.30 1,564.80 0.7K
10:44 1,564.80 1,569.80 1,564.80 1,568.60 0.7K
10:45 1,568.30 1,568.30 1,567.60 1,567.60 0.1K
10:46 1,567.90 1,569.00 1,567.90 1,567.90 0.5K
10:47 1,568.90 1,569.80 1,566.10 1,567.90 0.1K
10:48 1,567.80 1,567.80 1,567.00 1,567.50 0.0K
10:49 1,564.60 1,565.30 1,563.70 1,563.70 1.9K
10:50 1,564.70 1,566.70 1,562.00 1,562.00 0.9K
10:51 1,562.00 1,562.00 1,560.00 1,560.00 0.7K
10:52 1,561.20 1,565.90 1,561.20 1,565.50 1.3K
10:53 1,565.90 1,566.10 1,565.40 1,565.50 0.1K
10:54 1,565.60 1,565.60 1,563.80 1,563.80 0.4K
10:55 1,563.80 1,565.00 1,563.80 1,564.00 0.1K
10:56 1,564.80 1,565.00 1,564.80 1,565.00 0.0K
10:57 1,565.00 1,567.90 1,565.00 1,567.90 0.4K
10:58 1,566.70 1,566.70 1,565.00 1,565.40 0.1K
10:59 1,565.30 1,565.50 1,565.20 1,565.40 0.1K
11:00 1,564.10 1,566.50 1,563.70 1,566.50 0.3K
11:01 1,566.50 1,569.30 1,566.50 1,568.60 0.2K
11:02 1,568.10 1,568.10 1,564.20 1,564.20 0.0K
11:03 1,565.20 1,566.90 1,564.80 1,566.20 0.3K
11:04 1,566.20 1,566.50 1,565.20 1,565.50 0.2K
11:05 1,565.70 1,565.70 1,563.70 1,565.10 0.1K
11:06 1,563.20 1,564.40 1,560.70 1,562.60 1.0K
11:07 1,561.50 1,563.30 1,561.50 1,561.70 0.3K
11:08 1,561.70 1,563.60 1,561.70 1,562.10 0.3K
11:09 1,563.20 1,563.20 1,561.80 1,562.80 0.1K
11:10 1,561.80 1,565.00 1,561.80 1,563.90 0.4K
11:11 1,564.90 1,566.40 1,564.90 1,566.10 0.3K
11:12 1,565.00 1,565.50 1,564.40 1,565.30 0.1K
11:13 1,565.50 1,567.90 1,565.50 1,566.00 0.9K
11:14 1,566.00 1,567.30 1,565.10 1,566.40 0.2K
11:15 1,566.40 1,566.40 1,564.50 1,564.50 0.2K
11:16 1,564.50 1,566.10 1,564.50 1,564.60 0.0K
11:17 1,564.50 1,564.90 1,564.20 1,564.30 0.1K
11:18 1,564.40 1,564.40 1,562.70 1,563.90 0.2K
11:19 1,565.00 1,568.90 1,565.00 1,567.10 0.7K
11:20 1,567.10 1,567.80 1,567.10 1,567.10 0.0K
11:21 1,566.50 1,566.50 1,565.90 1,566.10 0.1K
11:22 1,566.00 1,566.90 1,565.10 1,566.90 0.2K
11:23 1,567.70 1,567.70 1,565.20 1,566.60 0.2K
11:24 1,566.60 1,567.20 1,565.50 1,567.10 0.0K
11:25 1,567.20 1,567.20 1,565.60 1,567.00 0.1K
11:26 1,567.00 1,567.00 1,565.40 1,566.40 0.2K
11:27 1,566.40 1,566.40 1,566.40 1,566.40 0.0K
11:28 1,564.10 1,564.80 1,562.10 1,563.50 0.5K
11:29 1,563.40 1,563.40 1,563.10 1,563.10 0.0K
11:30 1,563.30 1,563.30 1,562.80 1,562.80 0.1K
11:31 1,562.00 1,562.90 1,561.90 1,562.20 0.1K
11:32 1,562.20 1,565.10 1,562.20 1,562.80 0.5K
11:33 1,563.10 1,563.10 1,561.80 1,561.80 0.1K
11:34 1,561.80 1,561.80 1,561.80 1,561.80 0.1K
11:35 1,562.20 1,564.20 1,562.20 1,564.20 0.2K
11:36 1,563.00 1,563.00 1,563.00 1,563.00 0.0K
11:37 1,563.10 1,563.10 1,561.70 1,563.00 0.2K
11:38 1,563.00 1,563.00 1,562.60 1,562.60 0.1K
11:39 1,562.60 1,562.60 1,562.30 1,562.30 0.0K
11:40 1,562.30 1,564.00 1,562.20 1,564.00 0.3K
11:41 1,562.00 1,563.90 1,562.00 1,563.90 0.1K
11:42 1,563.90 1,563.90 1,563.40 1,563.40 0.0K
11:43 1,563.20 1,563.20 1,561.30 1,561.30 0.1K
11:44 1,562.80 1,562.80 1,562.60 1,562.60 0.0K
11:45 1,562.60 1,562.60 1,562.60 1,562.60 0.0K
11:46 1,562.20 1,562.40 1,560.50 1,562.40 1.4K
11:47 1,563.30 1,566.00 1,563.30 1,564.30 1.9K
11:48 1,566.00 1,566.00 1,563.80 1,565.10 0.2K
11:50 1,564.40 1,565.80 1,563.60 1,565.30 0.3K
11:51 1,565.20 1,565.30 1,563.40 1,565.30 0.1K
11:52 1,565.30 1,565.30 1,565.30 1,565.30 0.0K
11:53 1,563.70 1,565.30 1,563.70 1,565.30 0.1K
11:54 1,565.30 1,565.30 1,564.00 1,565.30 0.1K
11:55 1,565.30 1,565.30 1,565.30 1,565.30 0.0K
11:56 1,565.30 1,567.40 1,565.30 1,566.50 0.4K
11:57 1,566.50 1,566.70 1,566.50 1,566.70 0.1K
11:58 1,567.00 1,567.40 1,567.00 1,567.00 0.0K
11:59 1,567.00 1,567.30 1,567.00 1,567.10 0.1K
12:00 1,566.10 1,567.20 1,566.10 1,567.00 0.0K
12:01 1,567.10 1,567.20 1,566.10 1,566.10 0.1K
12:02 1,565.30 1,566.00 1,565.30 1,566.00 0.1K
12:03 1,565.30 1,565.30 1,560.10 1,560.10 0.5K
12:04 1,562.80 1,562.80 1,560.40 1,560.40 0.1K
12:05 1,562.10 1,562.10 1,560.00 1,561.80 0.1K
12:06 1,560.60 1,562.00 1,560.60 1,562.00 0.1K
12:07 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
12:08 1,562.10 1,562.10 1,562.10 1,562.10 0.1K
12:09 1,562.10 1,562.10 1,560.00 1,561.10 0.3K
12:10 1,561.00 1,561.00 1,559.90 1,559.90 0.0K
12:11 1,559.70 1,562.60 1,559.70 1,561.90 0.2K
12:12 1,559.90 1,561.80 1,559.90 1,561.80 0.1K
12:13 1,561.80 1,561.80 1,561.00 1,561.00 0.2K
12:14 1,560.20 1,560.40 1,560.20 1,560.40 0.0K
12:15 1,560.40 1,561.80 1,560.00 1,561.70 0.4K
12:16 1,559.60 1,560.70 1,559.60 1,560.60 0.0K
12:17 1,560.50 1,561.50 1,558.20 1,561.40 1.3K
12:18 1,561.10 1,561.40 1,560.50 1,561.40 0.3K
12:19 1,561.40 1,561.40 1,559.00 1,560.30 0.2K
12:20 1,560.50 1,566.70 1,560.50 1,566.70 0.4K
12:21 1,566.20 1,566.20 1,566.00 1,566.00 0.2K
12:22 1,566.00 1,566.00 1,563.80 1,563.80 0.0K
12:23 1,563.60 1,566.70 1,561.60 1,565.50 0.6K
12:24 1,565.50 1,565.50 1,564.30 1,564.40 0.1K
12:25 1,564.60 1,564.60 1,562.80 1,563.00 0.1K
12:26 1,562.70 1,565.70 1,562.70 1,564.80 0.2K
12:27 1,563.40 1,563.90 1,563.10 1,563.90 0.1K
12:28 1,563.70 1,563.70 1,561.50 1,561.50 0.2K
12:29 1,558.60 1,563.60 1,558.60 1,563.20 0.5K
12:30 1,563.20 1,563.20 1,563.10 1,563.10 0.0K
12:31 1,561.40 1,563.70 1,561.40 1,563.60 0.1K
12:32 1,561.50 1,563.50 1,561.50 1,563.10 0.1K
12:33 1,562.20 1,563.20 1,561.40 1,563.10 0.1K
12:34 1,563.10 1,563.10 1,560.80 1,560.80 0.1K
12:35 1,561.80 1,563.10 1,561.80 1,562.60 0.1K
12:36 1,562.80 1,563.00 1,562.70 1,562.80 0.1K
12:37 1,562.80 1,562.90 1,562.80 1,562.90 0.1K
12:38 1,562.80 1,563.80 1,562.80 1,563.80 0.0K
12:39 1,563.80 1,564.30 1,563.80 1,564.30 0.3K
12:40 1,564.40 1,564.50 1,562.00 1,563.50 0.2K
12:41 1,563.20 1,563.20 1,563.20 1,563.20 0.0K
12:42 1,562.90 1,562.90 1,562.80 1,562.80 0.0K
12:43 1,562.60 1,562.80 1,562.40 1,562.40 0.3K
12:44 1,562.30 1,562.50 1,560.50 1,560.50 0.1K
12:45 1,561.00 1,563.60 1,561.00 1,563.30 0.4K
12:46 1,563.30 1,563.30 1,563.30 1,563.30 0.0K
12:47 1,562.40 1,562.40 1,561.00 1,562.40 0.0K
12:48 1,562.30 1,562.30 1,562.30 1,562.30 0.0K
12:49 1,562.30 1,562.30 1,562.30 1,562.30 0.0K
12:50 1,562.30 1,562.30 1,562.30 1,562.30 0.0K
12:51 1,561.70 1,561.70 1,560.00 1,560.50 0.2K
12:52 1,560.90 1,562.70 1,560.70 1,562.70 0.4K
12:53 1,560.70 1,562.50 1,560.30 1,560.90 0.1K
12:54 1,559.40 1,560.80 1,559.40 1,560.80 0.1K
12:55 1,560.80 1,561.80 1,560.70 1,561.80 0.1K
12:56 1,561.80 1,564.60 1,561.20 1,564.20 0.7K
12:57 1,565.30 1,565.60 1,562.10 1,564.90 0.5K
12:58 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
12:59 1,562.40 1,563.30 1,562.40 1,563.30 0.3K
13:00 1,564.00 1,564.00 1,563.90 1,563.90 0.0K
13:01 1,562.50 1,564.10 1,562.50 1,564.10 0.1K
13:02 1,564.70 1,564.70 1,562.80 1,563.90 0.1K
13:03 1,564.00 1,564.80 1,563.30 1,564.80 1.1K
13:04 1,565.60 1,565.70 1,564.00 1,565.00 0.1K
13:06 1,564.90 1,564.90 1,564.90 1,564.90 0.0K
13:07 1,565.00 1,566.00 1,564.10 1,565.50 0.3K
13:08 1,565.50 1,565.50 1,564.20 1,564.20 0.0K
13:09 1,565.40 1,565.70 1,564.00 1,565.70 0.0K
13:10 1,565.60 1,565.60 1,565.60 1,565.60 0.1K
13:11 1,565.50 1,565.50 1,565.40 1,565.40 0.0K
13:12 1,565.40 1,565.40 1,564.80 1,564.80 0.0K
13:13 1,565.30 1,565.30 1,565.30 1,565.30 0.0K
13:14 1,564.10 1,565.00 1,564.10 1,565.00 0.1K
13:15 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
13:16 1,563.60 1,563.60 1,562.10 1,562.10 0.0K
13:17 1,563.30 1,563.30 1,562.70 1,563.20 0.1K
13:18 1,561.40 1,563.00 1,561.40 1,563.00 0.0K
13:19 1,561.30 1,561.30 1,561.30 1,561.30 0.0K
13:20 1,562.80 1,562.80 1,561.00 1,561.00 0.0K
13:21 1,562.60 1,562.60 1,561.20 1,561.20 0.0K
13:22 1,565.00 1,565.00 1,564.90 1,564.90 0.3K
13:23 1,565.00 1,569.70 1,565.00 1,567.50 1.3K
13:24 1,568.00 1,568.00 1,567.50 1,567.50 0.0K
13:25 1,567.60 1,567.60 1,567.50 1,567.50 0.0K
13:26 1,565.40 1,566.50 1,565.40 1,566.50 0.0K
13:27 1,571.20 1,573.90 1,570.70 1,573.30 0.8K
13:28 1,573.30 1,575.00 1,573.30 1,574.70 0.4K
13:29 1,574.80 1,582.90 1,572.70 1,579.40 2.2K
13:30 1,578.70 1,578.80 1,577.20 1,578.00 2.8K
13:31 1,579.80 1,582.00 1,579.80 1,580.80 0.5K
13:32 1,581.90 1,582.00 1,579.30 1,580.90 0.1K
13:33 1,581.80 1,581.80 1,580.00 1,580.00 0.2K
13:34 1,580.00 1,580.80 1,578.60 1,578.60 0.2K
13:35 1,580.50 1,580.50 1,576.60 1,580.50 0.9K
13:36 1,580.50 1,580.50 1,578.40 1,579.90 0.1K
13:37 1,579.10 1,579.10 1,576.50 1,578.20 0.1K
13:38 1,577.30 1,580.20 1,576.90 1,580.20 0.6K
13:39 1,580.20 1,580.40 1,580.00 1,580.00 0.0K
13:40 1,579.70 1,579.70 1,579.20 1,579.50 0.0K
13:41 1,578.80 1,578.80 1,578.70 1,578.70 0.0K
13:42 1,578.70 1,578.70 1,577.00 1,578.00 0.0K
13:43 1,576.80 1,578.00 1,574.80 1,577.40 0.4K
13:44 1,577.50 1,577.50 1,576.70 1,576.70 0.0K
13:45 1,575.70 1,576.80 1,575.70 1,576.40 0.0K
13:46 1,574.60 1,577.90 1,574.40 1,577.20 1.4K
13:47 1,577.20 1,577.90 1,575.80 1,576.90 0.1K
13:48 1,576.90 1,576.90 1,576.80 1,576.90 0.0K
13:49 1,575.70 1,576.60 1,573.00 1,575.00 0.1K
13:50 1,575.20 1,576.60 1,574.00 1,576.30 0.1K
13:51 1,576.30 1,576.30 1,576.10 1,576.10 0.0K
13:52 1,576.10 1,576.10 1,574.50 1,575.30 0.0K
13:53 1,575.40 1,576.10 1,575.00 1,576.10 0.0K
13:54 1,576.00 1,576.00 1,575.80 1,575.80 0.0K
13:55 1,576.00 1,576.10 1,574.40 1,575.00 0.1K
13:56 1,575.00 1,580.20 1,575.00 1,579.60 1.3K
13:57 1,579.60 1,580.90 1,579.60 1,580.90 0.0K
13:58 1,580.80 1,580.80 1,580.00 1,580.70 0.1K
13:59 1,580.60 1,580.60 1,580.00 1,580.00 0.0K
14:00 1,580.00 1,580.00 1,577.20 1,577.20 0.2K
14:01 1,579.50 1,580.20 1,578.60 1,579.70 0.7K
14:02 1,579.70 1,579.70 1,579.20 1,579.20 0.0K
14:03 1,579.70 1,579.70 1,577.00 1,577.70 0.0K
14:04 1,577.70 1,578.20 1,577.50 1,577.50 0.0K
14:05 1,575.00 1,577.10 1,572.80 1,576.60 0.4K
14:06 1,576.30 1,577.90 1,576.00 1,577.80 0.3K
14:07 1,577.80 1,579.70 1,577.80 1,579.00 0.1K
14:08 1,579.00 1,581.90 1,579.00 1,580.30 0.2K
14:09 1,582.00 1,582.00 1,580.00 1,581.80 0.2K
14:10 1,580.60 1,581.80 1,580.60 1,581.00 0.1K
14:11 1,579.80 1,582.70 1,578.10 1,582.60 0.6K
14:12 1,582.60 1,582.60 1,582.50 1,582.60 0.1K
14:13 1,582.60 1,584.60 1,582.60 1,584.60 0.5K
14:14 1,584.00 1,584.80 1,583.20 1,583.70 0.1K
14:15 1,582.50 1,583.70 1,580.60 1,583.70 0.2K
14:16 1,583.30 1,583.30 1,582.60 1,582.60 0.1K
14:17 1,582.60 1,582.70 1,582.30 1,582.30 0.0K
14:18 1,582.40 1,582.40 1,578.10 1,581.00 0.5K
14:19 1,579.90 1,584.00 1,579.90 1,583.20 0.6K
14:20 1,581.20 1,582.60 1,581.10 1,582.40 0.1K
14:21 1,582.50 1,582.70 1,582.50 1,582.70 0.0K
14:22 1,583.90 1,583.90 1,582.70 1,583.80 0.2K
14:23 1,582.80 1,583.80 1,582.60 1,583.80 0.5K
14:24 1,583.80 1,583.80 1,583.70 1,583.80 0.1K
14:25 1,583.60 1,583.60 1,581.80 1,583.60 0.1K
14:26 1,583.50 1,583.50 1,581.50 1,583.20 0.0K
14:27 1,583.20 1,583.20 1,581.20 1,583.20 0.2K
14:28 1,585.80 1,592.40 1,585.80 1,589.70 1.9K
14:29 1,589.50 1,589.50 1,587.10 1,588.90 0.0K
14:30 1,588.90 1,588.90 1,587.50 1,588.80 0.1K
14:31 1,588.50 1,588.50 1,586.70 1,587.50 0.1K
14:32 1,586.00 1,587.20 1,582.10 1,584.30 0.5K
14:33 1,584.10 1,584.20 1,581.60 1,583.10 0.2K
14:34 1,581.70 1,583.90 1,581.70 1,583.90 0.6K
14:35 1,583.90 1,583.90 1,582.10 1,582.10 0.1K
14:36 1,583.00 1,583.70 1,581.40 1,582.60 0.2K
14:37 1,582.30 1,583.90 1,580.00 1,583.50 0.5K
14:38 1,583.30 1,584.10 1,579.00 1,581.00 0.2K
14:39 1,580.90 1,583.10 1,579.60 1,582.70 0.2K
14:40 1,581.70 1,583.90 1,581.70 1,582.00 0.3K
14:41 1,582.70 1,583.90 1,582.70 1,583.80 0.1K
14:42 1,585.40 1,585.40 1,584.00 1,585.00 0.3K
14:43 1,583.90 1,588.00 1,583.90 1,588.00 0.3K
14:44 1,588.60 1,589.70 1,587.90 1,589.00 0.2K
14:45 1,589.00 1,598.40 1,588.00 1,598.40 4.9K
14:46 1,599.40 1,599.40 1,596.40 1,596.50 3.1K
14:47 1,594.30 1,596.70 1,593.50 1,594.40 0.5K
14:48 1,595.60 1,595.60 1,590.00 1,593.80 1.2K
14:49 1,593.00 1,593.10 1,591.10 1,592.50 0.2K
14:50 1,591.70 1,593.90 1,591.60 1,593.10 0.4K
14:51 1,593.00 1,593.30 1,590.00 1,593.30 0.1K
14:52 1,593.90 1,594.80 1,592.50 1,594.80 1.2K
14:53 1,596.20 1,596.90 1,595.60 1,596.90 0.3K
14:54 1,594.10 1,596.90 1,593.90 1,595.60 1.1K
14:55 1,595.90 1,599.80 1,595.90 1,598.60 6.1K
14:56 1,598.10 1,599.40 1,598.00 1,598.90 0.2K
14:57 1,598.90 1,598.90 1,598.00 1,598.90 0.3K
14:58 1,598.70 1,601.00 1,595.00 1,595.00 4.8K
14:59 1,592.00 1,595.60 1,592.00 1,594.20 0.6K
15:00 1,592.70 1,593.00 1,587.20 1,589.90 0.8K
15:01 1,587.30 1,589.80 1,587.30 1,589.00 2.4K
15:02 1,589.20 1,591.90 1,589.20 1,590.80 0.2K
15:03 1,592.90 1,592.90 1,590.30 1,592.50 0.4K
15:04 1,592.50 1,592.50 1,590.70 1,592.20 0.1K
15:05 1,592.20 1,592.30 1,591.80 1,591.80 0.2K
15:06 1,592.40 1,592.60 1,591.80 1,592.50 0.4K
15:07 1,592.40 1,592.50 1,589.60 1,591.80 0.3K
15:08 1,590.10 1,591.70 1,590.10 1,591.70 0.1K
15:09 1,590.50 1,591.30 1,586.90 1,586.90 3.5K
15:10 1,586.80 1,586.80 1,580.30 1,583.60 1.3K
15:11 1,582.00 1,582.10 1,580.30 1,581.70 0.3K
15:12 1,580.30 1,584.00 1,580.30 1,581.80 1.4K
15:13 1,581.10 1,581.10 1,580.00 1,580.30 0.8K
15:14 1,579.90 1,579.90 1,572.40 1,575.50 0.8K
15:15 1,574.50 1,574.70 1,571.00 1,573.40 1.1K
15:16 1,574.70 1,574.80 1,574.70 1,574.70 0.3K
15:17 1,574.70 1,577.40 1,574.70 1,576.80 0.7K
15:18 1,576.90 1,576.90 1,571.30 1,573.30 2.0K
15:19 1,573.70 1,575.40 1,573.70 1,574.00 0.5K
15:20 1,575.10 1,576.50 1,575.10 1,576.50 1.0K
15:21 1,576.60 1,576.60 1,575.50 1,576.50 0.4K
15:22 1,576.50 1,576.50 1,575.70 1,575.90 0.9K
15:23 1,575.90 1,578.00 1,575.70 1,578.00 0.6K
15:24 1,579.50 1,579.50 1,573.50 1,576.40 3.6K
15:25 1,574.70 1,576.60 1,574.70 1,574.80 0.5K
15:26 1,574.80 1,578.90 1,574.00 1,578.90 0.7K
15:27 1,578.90 1,578.90 1,575.30 1,577.90 0.5K
15:28 1,577.90 1,577.90 1,574.30 1,574.30 1.3K
15:29 1,577.00 1,580.00 1,574.30 1,580.00 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar