Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,700.00 1,700.00 1,700.00 1,700.00 1.1K
09:15 1,699.80 1,699.80 1,653.10 1,660.10 4.1K
09:16 1,662.50 1,665.60 1,659.60 1,659.60 1.4K
09:17 1,657.50 1,661.10 1,656.20 1,659.20 3.6K
09:18 1,659.20 1,662.20 1,659.10 1,662.20 0.5K
09:19 1,662.30 1,663.10 1,659.20 1,663.10 0.5K
09:20 1,662.50 1,664.60 1,660.10 1,660.10 1.1K
09:21 1,672.00 1,674.40 1,671.60 1,674.40 0.7K
09:22 1,674.80 1,674.80 1,672.60 1,672.60 0.3K
09:23 1,674.00 1,676.00 1,672.70 1,676.00 0.3K
09:24 1,675.00 1,676.40 1,674.00 1,676.40 1.3K
09:25 1,675.10 1,677.00 1,675.10 1,677.00 2.8K
09:26 1,679.80 1,679.90 1,677.80 1,679.80 0.1K
09:27 1,679.80 1,679.90 1,679.70 1,679.90 0.1K
09:28 1,679.90 1,679.90 1,675.00 1,675.00 0.2K
09:29 1,675.20 1,675.70 1,674.00 1,674.70 0.1K
09:30 1,675.60 1,681.00 1,675.60 1,678.70 0.3K
09:31 1,676.90 1,677.40 1,675.00 1,675.00 0.2K
09:32 1,675.00 1,675.00 1,665.00 1,665.00 1.0K
09:33 1,666.70 1,670.30 1,666.70 1,667.20 0.5K
09:34 1,667.50 1,668.00 1,665.50 1,666.20 0.4K
09:35 1,676.20 1,678.60 1,676.20 1,678.40 0.5K
09:36 1,678.40 1,678.70 1,678.40 1,678.70 0.0K
09:37 1,678.70 1,679.50 1,675.30 1,675.30 0.3K
09:38 1,677.40 1,677.40 1,670.70 1,670.70 0.8K
09:39 1,670.80 1,670.80 1,666.30 1,667.00 0.5K
09:40 1,667.70 1,667.70 1,664.90 1,664.90 2.0K
09:41 1,665.90 1,665.90 1,660.30 1,660.50 1.4K
09:42 1,660.10 1,663.40 1,660.10 1,662.30 0.6K
09:43 1,661.10 1,663.30 1,661.00 1,663.10 0.5K
09:44 1,661.00 1,661.00 1,656.20 1,659.60 2.1K
09:45 1,659.60 1,660.00 1,657.00 1,657.00 0.2K
09:46 1,658.20 1,658.20 1,656.00 1,656.00 0.5K
09:47 1,655.90 1,655.90 1,655.00 1,655.40 1.4K
09:48 1,655.90 1,656.00 1,652.00 1,652.90 0.9K
09:49 1,652.30 1,652.80 1,650.20 1,650.20 0.7K
09:50 1,650.30 1,653.30 1,650.30 1,653.10 1.3K
09:51 1,653.40 1,653.40 1,651.00 1,651.00 0.1K
09:52 1,651.40 1,651.40 1,650.00 1,650.00 2.2K
09:53 1,650.50 1,650.50 1,646.80 1,648.70 1.0K
09:54 1,648.90 1,649.50 1,648.90 1,649.00 0.1K
09:55 1,649.50 1,649.50 1,649.40 1,649.40 0.0K
09:56 1,649.40 1,653.70 1,649.40 1,653.70 2.6K
09:57 1,653.90 1,653.90 1,652.90 1,652.90 0.1K
09:58 1,652.80 1,652.90 1,650.10 1,651.80 0.3K
09:59 1,651.80 1,653.90 1,650.00 1,653.90 0.6K
10:00 1,654.10 1,657.10 1,654.10 1,657.10 0.5K
10:01 1,659.90 1,662.00 1,657.10 1,658.20 0.6K
10:02 1,657.90 1,657.90 1,655.00 1,655.50 0.3K
10:03 1,656.00 1,656.00 1,653.00 1,653.80 0.4K
10:04 1,653.50 1,653.50 1,652.90 1,653.00 0.8K
10:05 1,655.30 1,655.30 1,654.10 1,654.10 0.1K
10:06 1,654.00 1,654.00 1,652.00 1,652.80 0.3K
10:07 1,653.60 1,653.60 1,652.70 1,652.70 0.4K
10:08 1,652.40 1,653.00 1,651.00 1,652.10 0.9K
10:09 1,652.00 1,654.30 1,652.00 1,654.30 0.7K
10:10 1,654.20 1,655.40 1,653.40 1,654.00 0.3K
10:11 1,654.00 1,654.00 1,651.30 1,651.30 0.3K
10:12 1,649.30 1,651.30 1,649.30 1,651.30 1.2K
10:13 1,650.00 1,650.80 1,650.00 1,650.80 0.3K
10:14 1,650.60 1,652.50 1,650.00 1,652.50 0.7K
10:15 1,652.50 1,652.50 1,650.90 1,650.90 0.1K
10:16 1,650.00 1,650.80 1,650.00 1,650.80 0.3K
10:17 1,650.70 1,650.70 1,650.00 1,650.30 0.6K
10:18 1,650.00 1,650.00 1,649.50 1,649.50 0.1K
10:19 1,649.90 1,651.20 1,649.90 1,651.20 0.9K
10:20 1,652.50 1,652.50 1,650.60 1,651.70 0.0K
10:21 1,650.90 1,650.90 1,650.00 1,650.10 0.3K
10:22 1,650.80 1,650.80 1,649.40 1,649.70 0.3K
10:23 1,650.80 1,650.80 1,649.40 1,649.40 0.1K
10:24 1,652.40 1,657.70 1,652.40 1,653.20 1.2K
10:25 1,651.10 1,652.70 1,651.10 1,652.40 0.7K
10:26 1,652.40 1,652.40 1,652.30 1,652.30 0.1K
10:27 1,652.00 1,652.00 1,650.00 1,650.90 0.3K
10:28 1,650.70 1,650.70 1,649.60 1,649.60 0.3K
10:29 1,649.90 1,650.00 1,648.80 1,650.00 1.0K
10:30 1,650.00 1,650.00 1,649.90 1,649.90 0.1K
10:31 1,649.90 1,650.00 1,649.90 1,650.00 0.0K
10:32 1,650.00 1,650.00 1,648.80 1,648.80 0.0K
10:33 1,650.10 1,650.10 1,650.00 1,650.00 0.1K
10:34 1,650.00 1,650.00 1,649.10 1,649.90 0.0K
10:35 1,649.90 1,649.90 1,649.10 1,649.80 0.0K
10:36 1,645.70 1,646.90 1,645.10 1,646.90 0.4K
10:37 1,646.80 1,646.80 1,645.30 1,646.20 0.0K
10:38 1,646.00 1,646.10 1,645.30 1,646.10 0.1K
10:39 1,646.10 1,646.10 1,645.70 1,645.70 0.1K
10:40 1,647.40 1,647.60 1,642.20 1,642.20 1.0K
10:41 1,642.10 1,643.10 1,642.00 1,643.10 0.1K
10:42 1,643.10 1,643.20 1,641.90 1,641.90 0.0K
10:43 1,643.20 1,643.20 1,642.50 1,643.20 0.1K
10:44 1,643.20 1,645.10 1,643.20 1,644.00 0.1K
10:45 1,645.20 1,645.20 1,644.00 1,644.00 0.0K
10:46 1,644.00 1,645.20 1,644.00 1,644.00 0.0K
10:47 1,645.10 1,645.10 1,644.00 1,644.00 0.1K
10:48 1,645.10 1,645.10 1,644.00 1,644.00 0.1K
10:49 1,645.00 1,645.30 1,645.00 1,645.30 0.2K
10:50 1,647.70 1,647.70 1,646.00 1,646.00 0.0K
10:51 1,647.40 1,647.40 1,644.60 1,646.20 0.2K
10:52 1,646.20 1,646.20 1,639.80 1,639.80 2.9K
10:53 1,638.40 1,638.40 1,633.00 1,635.00 1.8K
10:54 1,633.40 1,636.90 1,633.40 1,636.90 0.8K
10:55 1,636.90 1,636.90 1,636.90 1,636.90 0.0K
10:56 1,638.40 1,638.90 1,638.40 1,638.90 0.0K
10:57 1,638.40 1,639.90 1,638.40 1,638.50 0.9K
10:58 1,637.40 1,637.40 1,633.90 1,633.90 1.0K
10:59 1,634.90 1,637.30 1,634.20 1,635.40 0.1K
11:00 1,634.10 1,636.60 1,634.10 1,636.60 0.3K
11:01 1,637.90 1,637.90 1,637.00 1,637.00 0.0K
11:02 1,637.30 1,638.40 1,637.30 1,637.60 0.0K
11:03 1,635.90 1,636.00 1,635.90 1,635.90 0.2K
11:04 1,635.90 1,635.90 1,634.20 1,634.20 0.1K
11:05 1,635.50 1,635.60 1,635.50 1,635.50 0.1K
11:06 1,635.50 1,635.70 1,635.50 1,635.70 0.0K
11:07 1,635.70 1,638.00 1,635.70 1,638.00 1.6K
11:08 1,638.00 1,639.00 1,638.00 1,639.00 0.1K
11:09 1,639.00 1,639.00 1,639.00 1,639.00 0.1K
11:10 1,639.00 1,639.10 1,637.40 1,639.10 3.6K
11:11 1,640.00 1,641.70 1,639.10 1,641.50 1.0K
11:12 1,641.40 1,642.60 1,640.40 1,642.50 0.1K
11:13 1,641.90 1,643.50 1,641.20 1,643.50 0.2K
11:14 1,642.10 1,643.60 1,642.10 1,642.90 0.1K
11:15 1,643.60 1,644.00 1,641.60 1,641.60 0.2K
11:16 1,641.60 1,643.10 1,641.60 1,643.00 0.1K
11:17 1,643.10 1,643.60 1,642.40 1,643.60 0.1K
11:18 1,643.60 1,643.60 1,642.50 1,642.50 0.0K
11:19 1,641.90 1,643.40 1,641.90 1,643.40 0.1K
11:20 1,641.40 1,641.40 1,640.90 1,640.90 0.2K
11:21 1,640.80 1,641.60 1,640.80 1,640.80 0.0K
11:22 1,641.60 1,641.60 1,641.60 1,641.60 0.0K
11:23 1,642.70 1,642.70 1,642.70 1,642.70 0.1K
11:24 1,642.40 1,642.40 1,640.80 1,640.80 0.1K
11:25 1,641.00 1,641.00 1,641.00 1,641.00 0.0K
11:26 1,641.00 1,641.00 1,641.00 1,641.00 0.0K
11:27 1,640.80 1,640.90 1,640.20 1,640.20 0.0K
11:28 1,639.90 1,639.90 1,639.30 1,639.30 0.1K
11:29 1,639.20 1,639.20 1,636.90 1,637.00 0.4K
11:30 1,634.80 1,636.50 1,634.50 1,634.50 0.4K
11:31 1,633.50 1,633.50 1,630.30 1,631.50 1.9K
11:32 1,632.90 1,632.90 1,632.90 1,632.90 0.0K
11:33 1,632.90 1,635.00 1,632.90 1,634.10 0.1K
11:34 1,633.20 1,633.20 1,632.10 1,632.30 0.2K
11:35 1,633.60 1,633.80 1,632.30 1,633.80 0.0K
11:36 1,634.40 1,634.40 1,634.20 1,634.20 0.0K
11:37 1,632.30 1,633.80 1,632.30 1,633.80 0.2K
11:38 1,633.80 1,635.00 1,633.80 1,635.00 0.1K
11:39 1,635.80 1,636.10 1,633.80 1,633.80 0.2K
11:40 1,634.10 1,634.10 1,630.90 1,630.90 1.3K
11:41 1,630.90 1,630.90 1,630.80 1,630.80 0.0K
11:42 1,631.20 1,632.20 1,630.00 1,630.70 0.6K
11:43 1,632.20 1,632.30 1,632.20 1,632.30 0.1K
11:44 1,632.30 1,632.30 1,631.20 1,631.20 0.4K
11:45 1,631.90 1,631.90 1,630.70 1,631.90 0.1K
11:46 1,630.60 1,630.80 1,630.00 1,630.00 0.4K
11:47 1,631.20 1,631.30 1,630.00 1,630.20 0.1K
11:48 1,630.00 1,632.00 1,630.00 1,632.00 2.0K
11:49 1,633.50 1,633.50 1,630.90 1,630.90 0.3K
11:50 1,629.30 1,629.70 1,629.30 1,629.70 0.4K
11:51 1,626.10 1,628.90 1,626.10 1,626.70 0.5K
11:52 1,627.00 1,628.80 1,627.00 1,627.40 0.1K
11:53 1,628.70 1,628.90 1,627.90 1,627.90 0.1K
11:54 1,627.90 1,628.70 1,627.90 1,628.00 0.1K
11:55 1,629.10 1,629.10 1,629.10 1,629.10 0.0K
11:56 1,629.10 1,629.10 1,628.60 1,628.60 0.0K
11:57 1,629.10 1,629.60 1,628.80 1,628.80 0.0K
11:58 1,629.70 1,629.70 1,628.80 1,628.80 0.0K
11:59 1,628.80 1,628.80 1,627.40 1,628.60 0.2K
12:00 1,628.40 1,628.40 1,627.00 1,627.10 0.6K
12:01 1,627.10 1,628.10 1,624.10 1,624.10 0.4K
12:02 1,625.50 1,625.70 1,624.30 1,625.70 1.2K
12:03 1,625.70 1,626.70 1,625.70 1,625.70 0.0K
12:04 1,626.60 1,626.70 1,625.70 1,625.70 0.1K
12:05 1,625.70 1,625.70 1,624.30 1,624.30 0.4K
12:06 1,624.70 1,625.00 1,624.70 1,625.00 0.1K
12:07 1,625.70 1,625.70 1,625.00 1,625.00 0.0K
12:08 1,625.00 1,625.00 1,624.30 1,624.40 0.1K
12:09 1,624.30 1,624.80 1,624.00 1,624.00 0.0K
12:10 1,624.30 1,624.30 1,624.00 1,624.00 0.1K
12:11 1,623.60 1,623.60 1,623.10 1,623.10 0.0K
12:12 1,623.10 1,624.00 1,621.30 1,621.30 0.3K
12:13 1,622.40 1,622.40 1,621.00 1,621.00 0.5K
12:14 1,620.10 1,620.60 1,620.00 1,620.10 0.2K
12:15 1,620.60 1,620.60 1,617.00 1,618.30 0.7K
12:16 1,618.30 1,618.40 1,617.00 1,617.80 0.2K
12:17 1,618.40 1,619.90 1,618.40 1,619.90 0.0K
12:18 1,619.90 1,620.00 1,619.90 1,619.90 0.0K
12:19 1,620.00 1,620.00 1,619.00 1,619.90 0.5K
12:20 1,619.10 1,619.10 1,616.20 1,616.50 0.3K
12:21 1,616.50 1,617.90 1,616.50 1,617.10 0.1K
12:22 1,617.80 1,620.00 1,617.80 1,618.30 1.2K
12:23 1,620.00 1,620.00 1,619.50 1,619.50 0.6K
12:24 1,620.00 1,620.00 1,619.50 1,619.50 0.7K
12:25 1,620.30 1,627.60 1,620.30 1,626.20 0.5K
12:26 1,626.40 1,629.40 1,626.40 1,627.90 0.8K
12:27 1,628.30 1,628.30 1,624.70 1,625.40 0.4K
12:28 1,626.70 1,626.70 1,626.50 1,626.50 0.0K
12:29 1,626.50 1,627.20 1,625.20 1,627.00 0.2K
12:30 1,627.00 1,627.00 1,627.00 1,627.00 0.0K
12:31 1,627.00 1,628.30 1,627.00 1,628.30 0.2K
12:32 1,628.80 1,628.80 1,628.60 1,628.60 0.0K
12:33 1,628.60 1,628.60 1,625.20 1,625.30 0.7K
12:34 1,626.60 1,626.70 1,626.60 1,626.70 0.0K
12:35 1,625.10 1,625.10 1,625.10 1,625.10 0.0K
12:36 1,626.30 1,626.30 1,625.10 1,625.10 0.2K
12:37 1,625.50 1,625.50 1,625.50 1,625.50 0.0K
12:38 1,625.50 1,625.50 1,623.00 1,623.00 0.7K
12:39 1,622.90 1,622.90 1,621.50 1,621.50 0.0K
12:40 1,621.90 1,623.00 1,621.90 1,623.00 0.7K
12:41 1,626.30 1,626.30 1,624.90 1,624.90 0.0K
12:42 1,625.00 1,625.80 1,625.00 1,625.80 0.0K
12:43 1,625.00 1,625.00 1,625.00 1,625.00 0.0K
12:44 1,625.80 1,627.00 1,625.80 1,627.00 0.0K
12:45 1,625.10 1,625.10 1,625.00 1,625.00 0.1K
12:46 1,625.20 1,626.80 1,625.20 1,626.80 0.1K
12:47 1,626.80 1,626.80 1,625.40 1,625.40 0.1K
12:48 1,626.90 1,627.20 1,625.50 1,626.20 0.2K
12:49 1,625.90 1,625.90 1,625.30 1,625.30 0.1K
12:50 1,625.90 1,625.90 1,625.90 1,625.90 0.0K
12:51 1,625.90 1,625.90 1,625.90 1,625.90 0.0K
12:52 1,625.40 1,626.80 1,625.40 1,626.80 0.1K
12:53 1,625.30 1,626.60 1,625.30 1,626.60 0.1K
12:55 1,627.60 1,627.60 1,627.60 1,627.60 0.0K
12:56 1,627.00 1,627.00 1,625.70 1,625.80 0.3K
12:57 1,627.80 1,627.80 1,626.20 1,627.40 0.0K
12:58 1,625.90 1,625.90 1,625.20 1,625.20 0.1K
12:59 1,625.20 1,625.30 1,625.20 1,625.30 0.0K
13:00 1,625.30 1,625.30 1,624.40 1,625.00 0.1K
13:01 1,625.00 1,625.00 1,623.60 1,623.70 0.0K
13:02 1,623.90 1,625.30 1,623.80 1,623.90 0.1K
13:03 1,624.40 1,625.00 1,622.50 1,625.00 0.3K
13:04 1,625.00 1,625.00 1,624.10 1,624.10 0.1K
13:05 1,624.30 1,624.30 1,623.60 1,623.90 0.3K
13:06 1,623.60 1,623.60 1,623.40 1,623.40 0.0K
13:07 1,623.40 1,625.00 1,623.40 1,624.90 0.1K
13:08 1,625.00 1,625.00 1,623.50 1,623.50 0.1K
13:09 1,623.40 1,623.50 1,623.30 1,623.50 0.0K
13:10 1,623.30 1,624.60 1,623.30 1,623.90 0.0K
13:11 1,624.00 1,624.00 1,624.00 1,624.00 0.0K
13:12 1,623.70 1,623.70 1,623.50 1,623.50 0.0K
13:13 1,623.50 1,623.60 1,623.30 1,623.60 0.0K
13:14 1,623.70 1,623.70 1,623.70 1,623.70 0.0K
13:15 1,623.70 1,625.40 1,623.60 1,623.90 0.2K
13:16 1,624.80 1,624.80 1,624.80 1,624.80 0.0K
13:17 1,623.60 1,623.60 1,621.60 1,621.60 0.2K
13:18 1,621.60 1,621.60 1,620.30 1,620.30 0.3K
13:19 1,620.40 1,621.10 1,620.30 1,620.50 0.1K
13:20 1,620.50 1,620.60 1,620.50 1,620.50 0.1K
13:21 1,620.30 1,620.30 1,620.30 1,620.30 0.0K
13:22 1,620.30 1,620.60 1,620.30 1,620.50 0.1K
13:23 1,620.50 1,620.50 1,618.10 1,619.80 1.2K
13:24 1,619.70 1,620.00 1,619.00 1,619.20 0.0K
13:25 1,620.00 1,620.00 1,619.90 1,619.90 0.1K
13:26 1,619.20 1,619.90 1,619.20 1,619.50 0.0K
13:27 1,619.70 1,620.00 1,619.60 1,620.00 0.1K
13:28 1,619.70 1,619.90 1,619.70 1,619.70 0.1K
13:29 1,619.70 1,620.00 1,619.70 1,619.90 0.2K
13:30 1,619.20 1,619.50 1,619.00 1,619.50 0.9K
13:31 1,619.10 1,619.20 1,618.50 1,618.60 0.0K
13:32 1,618.60 1,620.60 1,618.40 1,618.40 0.9K
13:33 1,619.10 1,619.20 1,618.30 1,618.30 0.0K
13:34 1,618.30 1,618.30 1,615.00 1,615.00 0.6K
13:35 1,615.00 1,617.10 1,615.00 1,616.40 0.1K
13:36 1,617.70 1,618.00 1,615.00 1,615.00 0.1K
13:37 1,615.00 1,615.30 1,615.00 1,615.00 0.5K
13:38 1,614.20 1,614.40 1,614.00 1,614.20 0.0K
13:39 1,615.20 1,615.20 1,614.10 1,615.20 0.1K
13:40 1,613.60 1,614.40 1,613.60 1,614.40 0.1K
13:41 1,613.80 1,615.10 1,613.80 1,614.40 0.0K
13:42 1,614.40 1,614.40 1,611.10 1,611.10 1.1K
13:43 1,610.00 1,612.30 1,610.00 1,611.10 0.9K
13:44 1,611.40 1,612.60 1,611.40 1,612.60 0.3K
13:45 1,612.90 1,614.90 1,612.50 1,613.70 0.3K
13:46 1,614.00 1,614.00 1,611.40 1,611.40 0.6K
13:47 1,611.80 1,615.50 1,611.00 1,612.60 0.9K
13:48 1,614.90 1,614.90 1,612.50 1,612.50 0.1K
13:49 1,612.50 1,613.80 1,612.50 1,612.80 0.1K
13:50 1,613.10 1,614.00 1,612.00 1,612.00 0.0K
13:51 1,612.00 1,612.30 1,612.00 1,612.10 0.0K
13:52 1,612.10 1,614.40 1,612.10 1,614.40 0.2K
13:53 1,613.60 1,614.90 1,613.20 1,614.90 0.2K
13:54 1,615.90 1,615.90 1,615.20 1,615.20 0.1K
13:55 1,616.00 1,617.70 1,615.20 1,617.70 0.1K
13:56 1,617.70 1,618.10 1,613.80 1,616.30 0.8K
13:57 1,617.40 1,617.40 1,615.80 1,616.50 0.1K
13:58 1,612.00 1,615.10 1,612.00 1,614.00 0.9K
13:59 1,614.40 1,614.50 1,614.40 1,614.50 0.0K
14:00 1,613.70 1,614.40 1,612.40 1,612.40 0.2K
14:01 1,612.40 1,612.40 1,611.00 1,611.00 0.6K
14:02 1,611.10 1,611.10 1,610.00 1,610.00 0.2K
14:03 1,609.50 1,609.50 1,605.00 1,605.70 1.3K
14:04 1,605.60 1,607.00 1,605.60 1,605.70 0.3K
14:05 1,605.80 1,607.10 1,605.70 1,607.10 0.0K
14:06 1,606.70 1,607.50 1,606.70 1,607.50 0.0K
14:07 1,606.90 1,607.70 1,606.80 1,607.70 0.1K
14:08 1,606.80 1,607.20 1,606.70 1,607.20 0.1K
14:09 1,608.20 1,608.20 1,607.20 1,607.20 0.2K
14:10 1,608.60 1,608.80 1,606.80 1,606.80 0.5K
14:11 1,607.40 1,607.40 1,605.70 1,606.90 0.3K
14:12 1,606.20 1,606.60 1,606.20 1,606.60 0.0K
14:13 1,606.30 1,606.30 1,604.00 1,604.20 0.7K
14:14 1,603.60 1,605.90 1,602.90 1,605.90 3.9K
14:15 1,605.00 1,606.00 1,603.30 1,606.00 0.5K
14:16 1,606.90 1,608.20 1,606.40 1,607.10 0.2K
14:17 1,608.90 1,609.50 1,608.10 1,609.50 0.1K
14:18 1,608.30 1,610.00 1,608.30 1,609.30 0.3K
14:19 1,609.60 1,609.60 1,608.60 1,608.80 0.1K
14:20 1,609.00 1,609.60 1,609.00 1,609.00 0.0K
14:21 1,609.50 1,609.60 1,609.10 1,609.50 0.3K
14:22 1,609.50 1,611.00 1,609.50 1,610.50 0.5K
14:23 1,610.10 1,610.40 1,609.50 1,610.40 0.3K
14:24 1,610.10 1,610.10 1,610.00 1,610.00 0.1K
14:25 1,610.10 1,610.50 1,610.10 1,610.10 0.2K
14:26 1,610.10 1,612.20 1,610.10 1,612.20 0.6K
14:27 1,613.20 1,613.20 1,612.20 1,612.20 0.0K
14:28 1,612.30 1,612.30 1,610.50 1,611.90 0.1K
14:29 1,611.20 1,611.20 1,610.10 1,610.40 0.2K
14:30 1,610.40 1,610.40 1,610.20 1,610.20 0.0K
14:31 1,610.20 1,610.30 1,610.10 1,610.10 0.1K
14:32 1,610.10 1,610.10 1,610.00 1,610.00 0.1K
14:33 1,610.00 1,610.60 1,610.00 1,610.60 0.1K
14:34 1,610.10 1,611.30 1,610.00 1,611.30 0.1K
14:35 1,611.30 1,611.90 1,611.30 1,611.90 0.0K
14:36 1,611.70 1,611.70 1,611.30 1,611.30 0.2K
14:37 1,611.40 1,611.40 1,611.30 1,611.30 0.1K
14:38 1,611.40 1,613.60 1,611.30 1,613.60 0.2K
14:39 1,612.40 1,612.50 1,612.00 1,612.00 0.0K
14:40 1,611.70 1,612.40 1,611.70 1,612.40 0.1K
14:41 1,613.10 1,613.10 1,611.60 1,611.70 0.1K
14:42 1,611.70 1,612.20 1,611.60 1,611.60 0.0K
14:43 1,611.70 1,612.60 1,607.90 1,609.20 1.2K
14:44 1,608.20 1,608.20 1,606.20 1,607.00 0.4K
14:45 1,607.50 1,607.80 1,605.10 1,605.10 0.2K
14:46 1,604.60 1,607.30 1,604.60 1,606.60 0.2K
14:47 1,606.40 1,607.20 1,606.40 1,606.60 0.0K
14:48 1,606.50 1,606.70 1,606.40 1,606.40 0.2K
14:49 1,606.40 1,606.40 1,606.40 1,606.40 0.1K
14:50 1,606.40 1,607.20 1,606.40 1,606.50 0.2K
14:51 1,606.60 1,608.90 1,606.60 1,608.30 0.1K
14:52 1,608.10 1,608.90 1,608.10 1,608.50 0.1K
14:53 1,608.10 1,609.20 1,605.70 1,605.70 0.3K
14:54 1,605.70 1,607.30 1,605.70 1,606.00 0.1K
14:55 1,607.00 1,608.60 1,606.60 1,608.60 0.1K
14:56 1,606.50 1,607.50 1,606.50 1,606.50 0.1K
14:57 1,606.50 1,607.10 1,606.50 1,606.50 0.1K
14:58 1,606.60 1,606.60 1,606.50 1,606.60 0.1K
14:59 1,606.50 1,607.20 1,606.50 1,606.60 0.2K
15:00 1,606.60 1,609.40 1,606.50 1,608.40 2.6K
15:01 1,610.70 1,612.90 1,610.70 1,612.00 1.0K
15:02 1,612.90 1,613.90 1,612.00 1,613.20 0.5K
15:03 1,613.40 1,614.90 1,612.80 1,612.80 0.2K
15:04 1,612.80 1,613.30 1,612.80 1,612.80 0.1K
15:05 1,612.90 1,612.90 1,610.40 1,610.40 0.3K
15:06 1,611.40 1,611.40 1,609.30 1,610.90 0.3K
15:07 1,612.20 1,613.60 1,611.70 1,613.40 0.5K
15:08 1,613.40 1,613.90 1,612.80 1,613.70 0.1K
15:09 1,613.00 1,614.00 1,613.00 1,613.40 0.6K
15:10 1,614.40 1,616.50 1,613.60 1,616.50 0.6K
15:11 1,616.50 1,616.50 1,614.40 1,614.80 0.6K
15:12 1,614.70 1,615.20 1,611.60 1,611.90 0.7K
15:13 1,611.90 1,613.30 1,608.40 1,608.40 0.7K
15:14 1,608.90 1,608.90 1,605.20 1,605.90 0.7K
15:15 1,606.00 1,607.10 1,604.40 1,606.00 0.9K
15:16 1,606.00 1,607.00 1,606.00 1,606.70 0.5K
15:17 1,606.80 1,612.80 1,606.80 1,612.80 1.8K
15:18 1,613.60 1,616.70 1,613.60 1,616.00 2.1K
15:19 1,614.40 1,618.20 1,612.60 1,613.80 1.0K
15:20 1,613.80 1,614.20 1,612.60 1,612.60 1.0K
15:21 1,610.00 1,610.00 1,606.00 1,606.90 1.0K
15:22 1,607.00 1,607.00 1,606.80 1,606.90 0.2K
15:23 1,606.80 1,606.90 1,606.70 1,606.70 0.6K
15:24 1,608.60 1,610.00 1,607.50 1,609.10 0.3K
15:25 1,610.00 1,610.00 1,609.20 1,609.40 3.1K
15:26 1,608.90 1,610.00 1,607.70 1,608.70 1.6K
15:27 1,609.30 1,610.00 1,609.00 1,609.10 0.9K
15:28 1,610.00 1,610.00 1,609.20 1,610.00 0.4K
15:29 1,610.00 1,611.20 1,610.00 1,611.20 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar