Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,651.00 1,651.00 1,651.00 1,651.00 0.2K
09:15 1,660.00 1,679.70 1,660.00 1,669.80 2.7K
09:16 1,672.60 1,688.00 1,670.40 1,679.10 2.0K
09:17 1,675.80 1,682.20 1,675.80 1,681.50 1.6K
09:18 1,683.00 1,685.20 1,680.00 1,680.00 1.5K
09:19 1,679.80 1,679.80 1,675.50 1,679.80 1.8K
09:20 1,681.70 1,682.90 1,677.10 1,682.90 2.2K
09:21 1,685.90 1,690.00 1,685.70 1,690.00 1.5K
09:22 1,687.40 1,689.60 1,684.10 1,689.60 1.7K
09:23 1,687.50 1,687.50 1,682.00 1,682.00 0.9K
09:24 1,685.50 1,692.50 1,685.50 1,692.50 1.5K
09:25 1,690.50 1,690.50 1,684.60 1,684.60 0.8K
09:26 1,684.50 1,684.60 1,681.40 1,681.40 0.6K
09:27 1,681.90 1,683.30 1,678.80 1,678.80 1.0K
09:28 1,676.80 1,676.80 1,672.50 1,674.70 1.6K
09:29 1,674.70 1,674.70 1,670.00 1,673.70 0.5K
09:30 1,674.50 1,677.20 1,674.50 1,676.20 0.8K
09:31 1,676.30 1,676.40 1,676.30 1,676.40 0.0K
09:32 1,677.20 1,677.20 1,671.10 1,672.10 0.9K
09:33 1,672.10 1,674.30 1,672.00 1,674.30 0.2K
09:34 1,672.90 1,674.20 1,672.90 1,674.20 1.1K
09:35 1,676.00 1,676.30 1,670.00 1,674.20 1.1K
09:36 1,672.40 1,674.50 1,672.00 1,673.10 0.1K
09:37 1,671.30 1,674.60 1,671.30 1,674.60 0.1K
09:38 1,674.20 1,674.20 1,671.30 1,674.00 0.5K
09:39 1,674.00 1,674.30 1,671.80 1,672.30 0.2K
09:40 1,672.10 1,673.30 1,671.80 1,672.30 0.8K
09:41 1,673.50 1,673.50 1,667.40 1,670.60 0.3K
09:42 1,672.10 1,672.10 1,669.30 1,669.30 0.3K
09:43 1,669.30 1,669.30 1,667.00 1,667.90 0.4K
09:44 1,667.80 1,667.80 1,660.10 1,660.10 2.5K
09:45 1,662.50 1,662.50 1,658.10 1,659.00 0.8K
09:46 1,659.70 1,659.70 1,657.10 1,658.30 0.5K
09:47 1,659.20 1,662.30 1,659.20 1,662.30 0.2K
09:48 1,662.10 1,662.10 1,656.60 1,659.00 0.2K
09:49 1,659.00 1,660.50 1,658.10 1,659.80 0.2K
09:50 1,659.80 1,659.80 1,658.00 1,659.70 0.2K
09:51 1,659.70 1,659.70 1,658.90 1,658.90 0.0K
09:52 1,658.90 1,663.10 1,656.10 1,663.10 0.4K
09:53 1,663.00 1,663.00 1,661.70 1,661.90 0.2K
09:54 1,661.80 1,661.90 1,659.50 1,659.50 0.3K
09:55 1,658.20 1,659.70 1,658.20 1,659.70 0.0K
09:56 1,659.50 1,659.50 1,659.50 1,659.50 0.0K
09:57 1,659.70 1,659.90 1,659.70 1,659.90 0.2K
09:58 1,661.70 1,661.80 1,659.50 1,659.50 1.1K
09:59 1,660.10 1,662.80 1,658.10 1,662.80 0.2K
10:00 1,664.70 1,664.70 1,664.50 1,664.50 0.0K
10:01 1,663.70 1,664.90 1,663.70 1,664.90 0.1K
10:02 1,664.80 1,664.80 1,664.80 1,664.80 0.0K
10:03 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
10:04 1,664.80 1,664.80 1,663.00 1,663.00 0.0K
10:05 1,667.70 1,667.70 1,667.10 1,667.10 0.1K
10:06 1,666.80 1,666.80 1,666.80 1,666.80 0.1K
10:07 1,666.70 1,667.20 1,666.50 1,666.90 0.1K
10:08 1,666.80 1,667.00 1,666.80 1,667.00 0.0K
10:09 1,664.80 1,665.40 1,664.80 1,665.40 0.1K
10:10 1,666.00 1,668.10 1,666.00 1,666.50 0.1K
10:11 1,668.00 1,672.10 1,668.00 1,671.10 1.5K
10:12 1,670.90 1,670.90 1,668.50 1,668.50 0.0K
10:13 1,668.20 1,668.20 1,666.90 1,667.50 0.0K
10:14 1,667.20 1,674.30 1,667.20 1,672.80 1.9K
10:15 1,669.90 1,673.10 1,669.90 1,671.50 0.2K
10:16 1,671.00 1,671.90 1,670.50 1,671.20 0.1K
10:17 1,671.20 1,671.70 1,669.60 1,669.80 0.2K
10:18 1,668.50 1,669.80 1,668.50 1,669.50 0.4K
10:19 1,668.90 1,668.90 1,668.90 1,668.90 0.0K
10:20 1,666.00 1,669.80 1,666.00 1,669.80 0.0K
10:21 1,667.90 1,669.20 1,667.90 1,669.10 0.0K
10:22 1,669.20 1,669.20 1,669.20 1,669.20 0.0K
10:23 1,668.40 1,669.70 1,668.40 1,669.70 0.0K
10:24 1,667.20 1,668.20 1,667.20 1,667.20 0.0K
10:25 1,667.00 1,667.00 1,666.20 1,666.20 0.0K
10:26 1,667.70 1,667.70 1,667.70 1,667.70 0.0K
10:27 1,665.00 1,665.00 1,662.10 1,662.90 0.6K
10:28 1,662.10 1,662.90 1,662.10 1,662.90 0.1K
10:29 1,662.90 1,662.90 1,662.90 1,662.90 0.0K
10:30 1,664.00 1,664.00 1,662.60 1,662.60 0.7K
10:32 1,662.20 1,662.40 1,662.20 1,662.30 0.2K
10:33 1,661.80 1,661.80 1,660.30 1,661.50 0.0K
10:34 1,661.70 1,661.70 1,660.00 1,660.00 0.0K
10:35 1,658.00 1,658.00 1,657.10 1,657.10 1.2K
10:36 1,658.70 1,658.70 1,658.60 1,658.60 0.0K
10:37 1,654.40 1,654.40 1,653.10 1,653.10 1.9K
10:38 1,650.40 1,650.40 1,647.60 1,647.60 2.5K
10:39 1,645.60 1,646.60 1,644.00 1,644.00 3.7K
10:40 1,644.00 1,645.20 1,644.00 1,645.20 0.1K
10:41 1,645.20 1,645.20 1,644.00 1,644.00 0.5K
10:42 1,644.70 1,647.30 1,644.60 1,647.30 0.1K
10:43 1,647.00 1,647.80 1,645.20 1,647.80 0.4K
10:44 1,647.80 1,647.80 1,646.20 1,647.60 0.1K
10:45 1,647.50 1,647.60 1,647.50 1,647.60 0.1K
10:46 1,645.90 1,648.60 1,645.90 1,648.60 0.2K
10:47 1,647.60 1,648.80 1,647.60 1,648.80 0.2K
10:48 1,648.80 1,648.80 1,648.80 1,648.80 0.0K
10:49 1,648.90 1,648.90 1,648.70 1,648.70 0.1K
10:50 1,647.90 1,648.80 1,647.90 1,648.80 0.0K
10:51 1,648.00 1,648.30 1,648.00 1,648.30 0.0K
10:52 1,647.00 1,648.00 1,646.30 1,646.30 0.0K
10:53 1,647.30 1,648.40 1,647.00 1,648.40 0.1K
10:54 1,648.00 1,649.00 1,648.00 1,648.00 0.3K
10:55 1,649.00 1,649.00 1,648.00 1,648.90 0.1K
10:56 1,648.70 1,648.90 1,648.70 1,648.90 0.0K
10:57 1,646.70 1,648.20 1,646.70 1,648.20 0.1K
10:58 1,648.00 1,648.00 1,648.00 1,648.00 0.1K
10:59 1,648.40 1,648.40 1,646.10 1,648.30 0.1K
11:00 1,648.20 1,648.40 1,648.00 1,648.00 0.2K
11:01 1,648.00 1,648.00 1,648.00 1,648.00 0.0K
11:02 1,648.00 1,649.50 1,648.00 1,648.00 0.1K
11:03 1,648.90 1,648.90 1,648.00 1,648.90 0.1K
11:04 1,649.50 1,649.80 1,648.20 1,649.80 0.1K
11:05 1,649.70 1,649.70 1,648.00 1,649.00 0.1K
11:06 1,647.50 1,647.50 1,647.00 1,647.30 1.0K
11:07 1,644.40 1,644.40 1,644.40 1,644.40 0.8K
11:08 1,645.20 1,645.20 1,645.20 1,645.20 0.0K
11:09 1,644.10 1,645.60 1,644.10 1,645.60 0.1K
11:10 1,646.20 1,646.20 1,646.20 1,646.20 0.0K
11:11 1,646.40 1,646.70 1,646.20 1,646.70 0.1K
11:12 1,645.50 1,647.10 1,645.50 1,647.10 0.0K
11:13 1,647.00 1,647.00 1,647.00 1,647.00 0.0K
11:14 1,647.70 1,647.80 1,647.70 1,647.80 0.1K
11:15 1,648.50 1,648.80 1,648.50 1,648.80 0.0K
11:16 1,648.50 1,648.60 1,648.50 1,648.60 0.6K
11:17 1,648.10 1,648.40 1,647.00 1,648.40 0.0K
11:18 1,648.80 1,648.80 1,648.80 1,648.80 0.0K
11:19 1,649.00 1,649.00 1,649.00 1,649.00 0.1K
11:20 1,648.80 1,648.80 1,648.80 1,648.80 0.0K
11:21 1,648.00 1,648.00 1,647.70 1,647.70 0.0K
11:22 1,648.80 1,648.80 1,648.40 1,648.40 0.1K
11:24 1,647.60 1,647.60 1,647.60 1,647.60 0.0K
11:25 1,647.60 1,648.20 1,647.60 1,648.20 0.1K
11:26 1,648.10 1,648.10 1,648.10 1,648.10 0.0K
11:27 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
11:28 1,647.10 1,649.40 1,647.10 1,649.40 0.4K
11:29 1,650.00 1,650.00 1,650.00 1,650.00 0.1K
11:30 1,649.40 1,649.60 1,648.00 1,649.60 0.0K
11:31 1,649.30 1,649.30 1,648.00 1,648.00 0.0K
11:32 1,649.50 1,649.50 1,649.50 1,649.50 0.0K
11:33 1,649.50 1,649.50 1,648.00 1,648.00 0.0K
11:34 1,649.50 1,649.50 1,649.50 1,649.50 0.0K
11:35 1,648.00 1,650.00 1,648.00 1,650.00 0.2K
11:36 1,650.00 1,650.00 1,650.00 1,650.00 0.1K
11:37 1,649.60 1,649.60 1,649.60 1,649.60 0.0K
11:38 1,648.00 1,648.00 1,648.00 1,648.00 0.0K
11:39 1,649.10 1,649.30 1,649.10 1,649.30 0.2K
11:41 1,648.00 1,649.10 1,648.00 1,649.10 0.0K
11:42 1,646.30 1,646.30 1,646.30 1,646.30 0.0K
11:43 1,648.30 1,648.30 1,648.30 1,648.30 0.0K
11:44 1,646.30 1,647.30 1,645.90 1,647.30 0.0K
11:45 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
11:47 1,648.20 1,648.20 1,648.20 1,648.20 0.0K
11:48 1,646.00 1,646.00 1,646.00 1,646.00 0.0K
11:49 1,646.20 1,648.20 1,646.20 1,648.20 0.0K
11:50 1,646.00 1,646.00 1,646.00 1,646.00 0.0K
11:51 1,646.40 1,647.70 1,646.40 1,647.70 0.1K
11:52 1,645.20 1,645.20 1,645.20 1,645.20 0.1K
11:53 1,647.60 1,647.60 1,647.60 1,647.60 0.0K
11:54 1,646.20 1,646.90 1,646.20 1,646.90 0.0K
11:55 1,645.50 1,645.50 1,645.50 1,645.50 0.0K
11:56 1,646.80 1,649.00 1,646.80 1,649.00 0.2K
11:58 1,647.80 1,647.80 1,647.80 1,647.80 0.0K
11:59 1,648.80 1,648.80 1,648.00 1,648.00 0.0K
12:00 1,648.00 1,648.00 1,648.00 1,648.00 0.0K
12:01 1,647.60 1,647.60 1,647.60 1,647.60 0.0K
12:02 1,647.60 1,652.00 1,647.60 1,652.00 2.6K
12:03 1,652.00 1,654.50 1,652.00 1,654.50 1.5K
12:04 1,654.60 1,654.60 1,654.00 1,654.00 0.9K
12:05 1,653.90 1,653.90 1,653.90 1,653.90 0.0K
12:06 1,652.90 1,653.40 1,651.50 1,653.40 0.1K
12:07 1,653.40 1,653.40 1,652.30 1,652.30 0.0K
12:08 1,653.00 1,653.70 1,653.00 1,653.70 0.0K
12:09 1,653.90 1,653.90 1,653.90 1,653.90 0.1K
12:10 1,653.90 1,654.00 1,653.90 1,653.90 0.0K
12:11 1,654.00 1,654.00 1,654.00 1,654.00 0.0K
12:12 1,654.80 1,654.80 1,654.70 1,654.70 0.1K
12:13 1,651.00 1,653.00 1,651.00 1,653.00 0.3K
12:14 1,654.60 1,654.80 1,654.50 1,654.80 0.1K
12:15 1,654.90 1,654.90 1,654.90 1,654.90 0.1K
12:16 1,654.90 1,654.90 1,654.90 1,654.90 0.0K
12:17 1,654.90 1,654.90 1,654.90 1,654.90 0.1K
12:18 1,655.00 1,655.00 1,653.00 1,654.90 0.2K
12:19 1,652.90 1,652.90 1,651.70 1,651.70 0.0K
12:20 1,650.60 1,652.30 1,650.60 1,652.30 0.0K
12:21 1,650.00 1,650.00 1,650.00 1,650.00 0.0K
12:22 1,651.30 1,651.30 1,651.20 1,651.20 0.0K
12:23 1,651.20 1,651.20 1,648.50 1,651.00 0.2K
12:24 1,650.60 1,653.50 1,650.60 1,651.90 0.1K
12:25 1,651.60 1,651.60 1,651.60 1,651.60 0.0K
12:26 1,648.30 1,649.10 1,648.30 1,649.00 0.4K
12:27 1,649.00 1,649.00 1,647.30 1,647.30 0.0K
12:28 1,649.70 1,649.70 1,649.70 1,649.70 0.1K
12:29 1,649.70 1,649.70 1,649.60 1,649.60 0.1K
12:30 1,649.60 1,649.60 1,649.50 1,649.50 0.0K
12:31 1,649.50 1,649.80 1,649.50 1,649.80 0.0K
12:32 1,647.40 1,649.80 1,647.40 1,649.80 0.0K
12:33 1,649.80 1,649.80 1,649.80 1,649.80 0.0K
12:34 1,648.00 1,648.00 1,648.00 1,648.00 0.0K
12:35 1,649.70 1,649.70 1,647.80 1,649.60 0.0K
12:36 1,652.40 1,652.40 1,651.90 1,652.30 0.9K
12:37 1,649.50 1,649.50 1,649.50 1,649.50 0.1K
12:38 1,649.00 1,649.00 1,647.30 1,647.30 0.2K
12:39 1,644.90 1,644.90 1,644.00 1,644.00 0.9K
12:40 1,641.50 1,641.50 1,636.70 1,636.70 2.3K
12:41 1,639.40 1,642.90 1,636.90 1,642.60 0.2K
12:42 1,646.70 1,646.70 1,645.10 1,645.10 0.2K
12:43 1,643.30 1,646.50 1,642.60 1,646.50 0.1K
12:44 1,645.80 1,645.80 1,643.50 1,643.50 0.0K
12:45 1,645.60 1,645.90 1,643.80 1,645.90 0.1K
12:46 1,646.00 1,646.00 1,646.00 1,646.00 0.0K
12:47 1,644.20 1,644.20 1,644.00 1,644.00 0.0K
12:48 1,642.60 1,643.90 1,642.60 1,642.60 0.1K
12:49 1,643.90 1,643.90 1,643.80 1,643.80 0.0K
12:50 1,643.90 1,643.90 1,643.90 1,643.90 0.0K
12:52 1,644.10 1,647.00 1,644.10 1,647.00 0.4K
12:54 1,646.00 1,646.00 1,646.00 1,646.00 0.0K
12:56 1,646.00 1,646.00 1,645.90 1,645.90 0.0K
12:58 1,647.90 1,648.20 1,647.90 1,648.20 0.1K
12:59 1,647.80 1,650.00 1,647.80 1,649.70 0.1K
13:00 1,649.60 1,651.10 1,649.60 1,649.60 0.0K
13:01 1,649.60 1,649.60 1,649.60 1,649.60 0.0K
13:02 1,648.80 1,648.80 1,648.00 1,648.00 0.0K
13:03 1,648.50 1,648.80 1,647.00 1,647.10 0.0K
13:04 1,649.60 1,649.60 1,647.80 1,648.80 0.1K
13:05 1,649.60 1,650.40 1,646.70 1,649.30 0.1K
13:06 1,650.90 1,651.20 1,649.70 1,649.70 0.0K
13:07 1,650.70 1,651.00 1,649.90 1,650.30 0.0K
13:08 1,651.00 1,651.00 1,648.60 1,648.60 0.0K
13:09 1,650.90 1,650.90 1,649.00 1,650.80 0.1K
13:10 1,650.00 1,650.50 1,650.00 1,650.50 0.0K
13:11 1,650.50 1,650.50 1,649.80 1,649.80 0.1K
13:12 1,649.00 1,650.00 1,648.60 1,648.60 0.0K
13:13 1,648.70 1,648.70 1,646.80 1,647.70 0.0K
13:14 1,647.70 1,647.70 1,646.90 1,646.90 0.0K
13:15 1,647.60 1,653.50 1,646.90 1,652.30 0.1K
13:16 1,652.30 1,653.10 1,651.00 1,651.50 0.1K
13:17 1,652.70 1,653.30 1,652.30 1,652.50 0.0K
13:18 1,652.50 1,652.90 1,651.60 1,652.40 0.0K
13:19 1,652.30 1,652.30 1,652.30 1,652.30 0.0K
13:20 1,652.30 1,655.00 1,652.30 1,653.80 0.3K
13:21 1,654.90 1,654.90 1,652.60 1,653.80 0.2K
13:22 1,653.90 1,653.90 1,652.80 1,652.80 0.2K
13:23 1,653.20 1,653.90 1,652.30 1,653.90 0.4K
13:24 1,653.90 1,653.90 1,653.90 1,653.90 0.0K
13:25 1,653.90 1,654.00 1,652.30 1,653.10 0.5K
13:26 1,653.10 1,653.10 1,650.60 1,650.60 0.1K
13:27 1,651.30 1,652.90 1,650.80 1,650.80 0.0K
13:28 1,651.00 1,652.00 1,650.40 1,650.80 0.0K
13:29 1,650.80 1,651.90 1,650.80 1,651.90 0.0K
13:30 1,653.20 1,654.00 1,652.80 1,652.90 0.0K
13:31 1,653.60 1,653.70 1,652.70 1,653.00 0.2K
13:32 1,654.00 1,654.00 1,652.20 1,653.60 0.0K
13:33 1,653.60 1,653.60 1,652.90 1,653.60 0.0K
13:34 1,653.00 1,654.00 1,653.00 1,654.00 0.2K
13:35 1,654.00 1,654.00 1,653.00 1,653.00 0.0K
13:36 1,654.00 1,654.00 1,653.30 1,654.00 0.0K
13:37 1,654.00 1,654.30 1,651.30 1,654.30 0.0K
13:38 1,654.30 1,654.40 1,654.30 1,654.40 0.0K
13:39 1,654.40 1,654.40 1,654.20 1,654.20 0.0K
13:40 1,654.80 1,654.80 1,652.30 1,654.80 0.3K
13:41 1,654.70 1,655.00 1,652.00 1,652.00 0.1K
13:42 1,654.10 1,654.90 1,653.20 1,653.60 0.2K
13:43 1,654.80 1,654.80 1,653.90 1,653.90 0.0K
13:44 1,652.30 1,654.90 1,652.30 1,654.00 0.1K
13:45 1,654.00 1,654.00 1,653.80 1,654.00 0.0K
13:46 1,654.00 1,654.60 1,653.50 1,653.70 0.6K
13:47 1,653.30 1,655.00 1,653.30 1,655.00 0.9K
13:48 1,655.00 1,655.00 1,653.40 1,653.40 0.0K
13:49 1,654.00 1,654.00 1,651.00 1,652.10 0.0K
13:50 1,651.70 1,652.40 1,651.40 1,651.50 0.3K
13:51 1,651.50 1,652.80 1,651.50 1,652.40 0.0K
13:52 1,652.80 1,652.90 1,649.10 1,649.10 0.1K
13:53 1,651.50 1,651.50 1,650.90 1,651.00 0.0K
13:54 1,651.00 1,652.70 1,650.80 1,650.80 0.1K
13:55 1,651.50 1,652.80 1,645.10 1,647.60 1.2K
13:56 1,646.10 1,647.90 1,646.10 1,646.80 0.0K
13:57 1,646.00 1,647.60 1,644.00 1,646.20 0.1K
13:58 1,645.40 1,645.80 1,645.10 1,645.80 0.0K
13:59 1,645.80 1,646.90 1,645.80 1,646.90 0.0K
14:00 1,647.50 1,648.20 1,646.00 1,646.00 0.0K
14:01 1,646.80 1,646.80 1,645.10 1,645.40 0.2K
14:02 1,645.40 1,649.80 1,644.90 1,649.80 1.4K
14:03 1,649.80 1,650.00 1,649.00 1,649.30 0.1K
14:04 1,649.90 1,649.90 1,648.70 1,648.70 0.0K
14:05 1,649.60 1,649.60 1,648.70 1,648.90 0.0K
14:06 1,649.90 1,649.90 1,648.10 1,649.00 0.0K
14:07 1,649.00 1,649.00 1,649.00 1,649.00 0.0K
14:08 1,649.00 1,649.00 1,648.40 1,648.40 0.0K
14:09 1,648.20 1,648.40 1,647.70 1,648.40 0.0K
14:10 1,648.40 1,648.40 1,646.80 1,648.40 0.0K
14:11 1,648.40 1,648.40 1,648.40 1,648.40 0.0K
14:12 1,648.40 1,648.40 1,647.00 1,647.80 0.7K
14:13 1,647.40 1,647.90 1,647.20 1,647.60 0.0K
14:14 1,647.60 1,648.00 1,647.40 1,648.00 0.0K
14:15 1,648.00 1,648.00 1,648.00 1,648.00 0.0K
14:16 1,648.00 1,648.00 1,648.00 1,648.00 0.0K
14:17 1,648.00 1,648.00 1,647.60 1,648.00 0.0K
14:18 1,648.00 1,648.00 1,647.20 1,647.30 0.0K
14:19 1,647.30 1,647.30 1,647.30 1,647.30 0.0K
14:20 1,647.30 1,649.80 1,647.30 1,649.20 1.1K
14:21 1,648.70 1,649.10 1,648.10 1,649.10 0.0K
14:22 1,648.70 1,648.70 1,647.00 1,647.00 0.0K
14:23 1,647.90 1,647.90 1,646.80 1,647.00 0.0K
14:24 1,647.00 1,648.10 1,647.00 1,647.60 1.2K
14:25 1,647.50 1,648.00 1,644.00 1,644.10 4.2K
14:26 1,643.70 1,644.70 1,643.70 1,644.50 2.4K
14:27 1,646.60 1,649.10 1,646.60 1,647.70 0.1K
14:28 1,647.70 1,648.00 1,646.80 1,648.00 0.0K
14:29 1,648.10 1,648.30 1,646.50 1,646.80 0.0K
14:30 1,645.30 1,649.50 1,645.30 1,649.50 1.2K
14:31 1,649.70 1,649.90 1,649.00 1,649.50 0.0K
14:32 1,650.00 1,650.00 1,649.50 1,650.00 0.0K
14:33 1,650.00 1,650.00 1,649.10 1,650.00 0.0K
14:34 1,650.00 1,650.00 1,649.00 1,649.50 0.1K
14:35 1,650.00 1,650.00 1,649.50 1,649.50 0.0K
14:36 1,650.00 1,650.00 1,649.50 1,649.50 0.1K
14:37 1,649.50 1,650.00 1,649.00 1,649.20 0.2K
14:38 1,649.20 1,649.20 1,649.00 1,649.20 0.0K
14:39 1,649.20 1,650.00 1,649.20 1,650.00 0.2K
14:40 1,650.00 1,650.00 1,649.00 1,649.00 0.0K
14:41 1,649.00 1,649.80 1,648.60 1,649.60 0.2K
14:42 1,649.70 1,649.80 1,649.70 1,649.80 0.0K
14:43 1,649.80 1,649.80 1,648.60 1,648.60 0.0K
14:44 1,649.70 1,649.80 1,649.60 1,649.80 0.0K
14:45 1,649.80 1,649.80 1,649.80 1,649.80 0.0K
14:46 1,649.80 1,649.80 1,648.60 1,648.60 0.0K
14:47 1,649.70 1,649.80 1,648.70 1,649.80 0.1K
14:48 1,649.80 1,649.80 1,649.70 1,649.70 0.0K
14:49 1,649.70 1,650.00 1,649.40 1,650.00 2.1K
14:50 1,649.10 1,651.00 1,649.10 1,650.90 0.0K
14:51 1,650.90 1,650.90 1,650.20 1,650.90 0.1K
14:52 1,650.80 1,651.00 1,650.50 1,651.00 0.1K
14:53 1,651.00 1,651.00 1,650.70 1,650.90 0.1K
14:54 1,650.90 1,651.00 1,650.70 1,650.70 0.1K
14:55 1,651.00 1,663.10 1,651.00 1,663.10 5.3K
14:56 1,661.40 1,662.00 1,658.20 1,658.20 1.1K
14:57 1,658.20 1,658.20 1,654.80 1,655.70 0.6K
14:58 1,654.60 1,655.50 1,654.30 1,654.50 0.0K
14:59 1,654.40 1,654.40 1,651.70 1,653.10 0.5K
15:00 1,653.10 1,656.10 1,652.20 1,656.10 0.5K
15:01 1,655.40 1,660.30 1,654.90 1,659.70 0.4K
15:02 1,659.70 1,663.90 1,659.70 1,662.90 0.6K
15:03 1,662.00 1,662.60 1,660.40 1,662.00 0.1K
15:04 1,662.00 1,662.00 1,652.60 1,652.60 2.2K
15:05 1,653.30 1,658.40 1,653.30 1,655.10 0.8K
15:06 1,652.90 1,655.60 1,652.40 1,655.60 0.5K
15:07 1,658.20 1,658.30 1,656.10 1,656.10 0.1K
15:08 1,657.50 1,657.50 1,653.60 1,654.90 0.1K
15:09 1,655.00 1,655.90 1,654.60 1,654.60 0.1K
15:10 1,654.90 1,654.90 1,651.60 1,651.60 0.5K
15:11 1,649.70 1,650.40 1,649.70 1,650.30 0.3K
15:12 1,650.30 1,650.30 1,650.00 1,650.30 0.2K
15:13 1,650.30 1,650.30 1,650.00 1,650.30 0.3K
15:14 1,650.30 1,651.10 1,650.30 1,650.30 0.1K
15:15 1,650.70 1,650.70 1,646.80 1,647.80 0.9K
15:16 1,650.60 1,654.80 1,649.50 1,653.30 1.4K
15:17 1,659.00 1,661.90 1,653.90 1,656.20 1.8K
15:18 1,655.30 1,655.30 1,650.10 1,653.00 0.4K
15:19 1,653.00 1,653.00 1,650.30 1,651.50 0.4K
15:20 1,651.80 1,656.10 1,651.80 1,656.10 1.2K
15:21 1,656.10 1,656.10 1,655.00 1,655.60 0.4K
15:22 1,653.10 1,655.10 1,653.10 1,655.00 0.1K
15:23 1,655.00 1,655.00 1,650.00 1,651.20 0.4K
15:24 1,651.50 1,651.50 1,650.30 1,650.30 0.1K
15:25 1,651.40 1,651.40 1,648.10 1,648.10 0.9K
15:26 1,650.00 1,650.10 1,650.00 1,650.10 0.1K
15:27 1,650.10 1,650.40 1,650.00 1,650.00 0.2K
15:28 1,649.50 1,655.10 1,649.50 1,652.10 1.0K
15:29 1,652.00 1,654.90 1,650.10 1,653.90 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar