Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,560.40 1,560.40 1,560.40 1,560.40 0.3K
09:15 1,560.60 1,576.70 1,560.60 1,569.10 1.1K
09:16 1,568.00 1,585.00 1,568.00 1,584.10 1.3K
09:17 1,584.70 1,584.70 1,557.00 1,557.00 1.8K
09:18 1,556.90 1,561.50 1,556.90 1,561.50 0.3K
09:19 1,558.20 1,567.80 1,558.20 1,563.20 0.5K
09:20 1,564.50 1,571.00 1,562.50 1,571.00 0.2K
09:21 1,570.60 1,570.60 1,564.00 1,570.50 0.7K
09:22 1,574.00 1,574.00 1,568.90 1,572.20 0.4K
09:23 1,569.00 1,575.00 1,564.90 1,574.50 0.9K
09:24 1,576.70 1,576.70 1,567.80 1,567.80 0.7K
09:25 1,569.50 1,573.60 1,569.50 1,570.30 0.4K
09:26 1,575.30 1,576.10 1,574.90 1,576.10 0.4K
09:27 1,576.00 1,576.00 1,570.00 1,573.60 0.6K
09:28 1,573.60 1,574.10 1,572.90 1,573.60 0.1K
09:29 1,572.40 1,572.40 1,568.60 1,569.40 0.5K
09:30 1,571.90 1,571.90 1,566.90 1,567.20 0.2K
09:31 1,568.30 1,568.30 1,565.30 1,566.50 0.1K
09:32 1,566.70 1,570.30 1,565.00 1,569.30 0.5K
09:33 1,571.30 1,575.00 1,571.30 1,574.70 0.1K
09:34 1,574.80 1,574.80 1,572.20 1,572.20 0.0K
09:35 1,571.50 1,573.90 1,571.50 1,573.90 0.4K
09:36 1,573.30 1,575.00 1,573.20 1,573.20 0.0K
09:37 1,573.30 1,576.30 1,573.30 1,574.70 0.2K
09:38 1,575.10 1,577.00 1,573.00 1,574.60 0.1K
09:39 1,575.00 1,576.50 1,575.00 1,576.10 0.0K
09:40 1,576.30 1,578.00 1,575.50 1,576.20 0.1K
09:41 1,576.10 1,582.00 1,576.10 1,582.00 0.8K
09:42 1,583.90 1,583.90 1,577.50 1,577.50 0.2K
09:43 1,578.20 1,578.20 1,574.00 1,574.00 0.6K
09:44 1,574.00 1,574.00 1,574.00 1,574.00 0.0K
09:45 1,573.30 1,573.40 1,571.10 1,571.40 0.2K
09:46 1,571.10 1,572.10 1,570.90 1,571.10 0.2K
09:47 1,571.00 1,571.00 1,566.50 1,566.50 0.2K
09:48 1,568.20 1,570.90 1,567.00 1,568.80 0.2K
09:49 1,570.00 1,570.00 1,568.00 1,568.60 0.1K
09:50 1,567.80 1,569.30 1,567.80 1,568.70 0.0K
09:51 1,570.00 1,570.00 1,568.60 1,568.70 0.1K
09:52 1,567.20 1,569.60 1,567.20 1,569.60 0.0K
09:53 1,571.20 1,573.30 1,570.40 1,573.30 0.1K
09:54 1,572.30 1,572.30 1,566.80 1,567.00 0.4K
09:55 1,569.80 1,569.80 1,567.90 1,568.60 0.2K
09:56 1,570.00 1,570.60 1,570.00 1,570.00 0.2K
09:57 1,568.50 1,568.50 1,567.90 1,567.90 0.0K
09:58 1,569.70 1,570.70 1,569.70 1,569.70 0.1K
09:59 1,568.70 1,568.70 1,566.00 1,566.00 0.0K
10:00 1,566.00 1,566.30 1,566.00 1,566.30 0.0K
10:01 1,568.70 1,568.70 1,566.70 1,566.70 0.2K
10:02 1,566.60 1,569.90 1,566.10 1,569.90 0.1K
10:03 1,571.80 1,571.80 1,566.40 1,570.00 0.4K
10:04 1,568.20 1,570.00 1,568.20 1,568.90 0.1K
10:05 1,568.10 1,570.00 1,568.10 1,568.60 0.0K
10:06 1,568.60 1,570.00 1,568.60 1,570.00 0.0K
10:07 1,570.00 1,570.00 1,568.50 1,570.00 0.1K
10:08 1,568.70 1,572.60 1,568.70 1,570.60 0.1K
10:09 1,570.00 1,570.60 1,569.60 1,570.60 0.0K
10:10 1,571.30 1,571.30 1,570.90 1,571.30 0.1K
10:11 1,571.20 1,571.40 1,571.20 1,571.40 0.5K
10:12 1,568.30 1,570.00 1,568.30 1,570.00 0.1K
10:13 1,571.40 1,573.00 1,568.90 1,568.90 0.4K
10:14 1,569.80 1,570.00 1,568.00 1,568.00 0.1K
10:15 1,568.00 1,568.60 1,568.00 1,568.60 0.0K
10:16 1,568.10 1,568.30 1,568.00 1,568.00 0.0K
10:17 1,569.10 1,570.00 1,568.70 1,568.70 0.0K
10:18 1,568.70 1,569.80 1,568.00 1,568.00 0.0K
10:19 1,568.00 1,568.10 1,568.00 1,568.00 0.0K
10:20 1,568.00 1,569.70 1,568.00 1,569.70 0.0K
10:21 1,568.50 1,570.00 1,568.30 1,568.30 0.0K
10:22 1,568.10 1,569.80 1,568.00 1,569.20 0.0K
10:23 1,568.40 1,568.40 1,568.40 1,568.40 0.0K
10:24 1,568.20 1,568.20 1,566.80 1,566.80 0.0K
10:25 1,567.10 1,567.90 1,567.10 1,567.80 0.1K
10:26 1,567.00 1,567.00 1,566.80 1,566.80 0.1K
10:27 1,565.10 1,565.60 1,565.00 1,565.60 0.1K
10:28 1,565.20 1,566.50 1,565.00 1,565.60 0.0K
10:29 1,565.70 1,569.20 1,565.70 1,569.20 0.1K
10:30 1,567.40 1,567.40 1,567.40 1,567.40 0.0K
10:31 1,567.50 1,567.50 1,566.70 1,566.70 0.0K
10:32 1,567.20 1,567.20 1,567.00 1,567.00 0.0K
10:33 1,568.50 1,568.50 1,568.30 1,568.30 0.0K
10:34 1,568.30 1,570.00 1,568.00 1,570.00 0.1K
10:35 1,571.20 1,574.90 1,569.10 1,572.70 0.6K
10:36 1,571.50 1,574.00 1,570.90 1,573.20 0.1K
10:37 1,575.90 1,575.90 1,572.50 1,573.70 0.3K
10:38 1,574.20 1,575.70 1,573.60 1,575.10 0.1K
10:39 1,575.00 1,575.20 1,573.60 1,574.70 0.0K
10:40 1,573.60 1,576.00 1,573.60 1,575.20 0.1K
10:41 1,574.40 1,575.40 1,573.60 1,574.60 0.0K
10:42 1,575.40 1,576.90 1,575.20 1,576.90 0.1K
10:43 1,575.30 1,576.20 1,572.00 1,572.80 0.6K
10:44 1,573.30 1,575.00 1,573.30 1,574.70 0.0K
10:45 1,574.70 1,575.90 1,573.70 1,574.60 0.2K
10:46 1,573.10 1,576.10 1,572.40 1,576.10 0.0K
10:47 1,576.00 1,576.70 1,574.70 1,576.60 0.1K
10:48 1,577.00 1,577.00 1,572.20 1,574.90 0.6K
10:49 1,575.10 1,577.00 1,574.90 1,576.30 2.3K
10:50 1,576.80 1,577.00 1,575.30 1,575.30 0.0K
10:51 1,576.80 1,576.80 1,575.00 1,575.00 0.1K
10:52 1,575.00 1,576.40 1,575.00 1,575.90 0.0K
10:53 1,575.30 1,576.40 1,575.00 1,575.00 0.0K
10:54 1,575.30 1,576.40 1,574.30 1,576.40 0.2K
10:55 1,576.40 1,576.40 1,575.30 1,576.30 0.0K
10:56 1,576.30 1,577.00 1,576.30 1,577.00 0.1K
10:57 1,577.00 1,577.00 1,575.70 1,576.90 0.0K
10:58 1,575.30 1,576.80 1,575.30 1,576.70 0.0K
10:59 1,577.00 1,577.10 1,576.20 1,577.10 0.4K
11:00 1,575.50 1,577.80 1,575.50 1,576.90 0.1K
11:01 1,575.50 1,576.50 1,575.00 1,575.30 0.0K
11:02 1,575.00 1,575.30 1,575.00 1,575.10 0.0K
11:03 1,575.20 1,577.40 1,575.00 1,575.40 0.1K
11:04 1,575.30 1,576.60 1,575.30 1,576.50 0.1K
11:05 1,574.30 1,576.60 1,574.20 1,576.60 0.2K
11:06 1,575.30 1,576.60 1,575.00 1,575.10 0.0K
11:07 1,576.80 1,576.80 1,574.70 1,575.00 0.1K
11:08 1,575.00 1,575.00 1,573.80 1,574.20 0.1K
11:09 1,572.90 1,573.70 1,571.30 1,571.80 0.1K
11:10 1,573.00 1,573.30 1,571.20 1,571.30 0.1K
11:11 1,571.50 1,573.90 1,571.30 1,573.90 0.0K
11:12 1,572.80 1,573.70 1,572.10 1,572.10 0.0K
11:13 1,571.30 1,573.50 1,571.10 1,571.80 0.1K
11:14 1,572.10 1,574.20 1,571.70 1,574.20 0.1K
11:15 1,574.20 1,574.60 1,571.90 1,574.60 0.0K
11:16 1,573.20 1,573.20 1,572.70 1,573.00 0.1K
11:17 1,572.80 1,573.00 1,572.10 1,572.60 0.1K
11:18 1,573.60 1,573.60 1,572.60 1,573.60 0.0K
11:19 1,572.00 1,573.50 1,572.00 1,572.90 0.0K
11:20 1,572.00 1,575.10 1,571.70 1,571.70 1.8K
11:21 1,581.60 1,581.60 1,573.20 1,574.80 6.8K
11:22 1,574.10 1,575.00 1,574.10 1,574.10 0.0K
11:23 1,574.10 1,574.10 1,571.00 1,573.70 0.4K
11:24 1,573.20 1,574.70 1,572.60 1,573.10 0.0K
11:25 1,574.50 1,575.00 1,572.80 1,573.60 0.0K
11:26 1,574.70 1,574.90 1,573.30 1,574.00 0.0K
11:27 1,574.80 1,574.90 1,572.80 1,574.90 0.1K
11:28 1,574.90 1,575.00 1,573.40 1,574.90 0.0K
11:29 1,574.80 1,575.00 1,573.80 1,575.00 0.0K
11:30 1,575.00 1,575.00 1,573.90 1,575.00 0.0K
11:31 1,574.90 1,575.00 1,574.00 1,575.00 0.0K
11:32 1,574.80 1,574.90 1,572.60 1,574.90 0.0K
11:33 1,575.00 1,575.00 1,572.50 1,572.50 0.1K
11:34 1,574.90 1,574.90 1,571.70 1,571.70 0.1K
11:35 1,572.80 1,573.20 1,572.40 1,573.10 0.0K
11:36 1,573.20 1,573.20 1,573.10 1,573.10 0.0K
11:37 1,573.20 1,573.20 1,573.00 1,573.20 0.0K
11:38 1,573.20 1,574.90 1,573.00 1,573.10 0.1K
11:39 1,573.10 1,575.00 1,573.10 1,574.80 0.0K
11:40 1,574.80 1,575.00 1,574.30 1,574.30 0.0K
11:41 1,574.80 1,574.80 1,573.80 1,574.60 0.0K
11:42 1,574.60 1,575.00 1,573.90 1,574.80 0.0K
11:43 1,574.80 1,574.80 1,570.50 1,570.60 0.2K
11:44 1,571.70 1,574.00 1,571.60 1,572.50 0.0K
11:45 1,571.50 1,574.50 1,571.50 1,573.20 0.0K
11:46 1,573.60 1,574.40 1,572.20 1,574.40 0.0K
11:47 1,573.80 1,574.30 1,572.90 1,572.90 0.0K
11:48 1,573.40 1,573.60 1,572.50 1,572.60 0.0K
11:49 1,573.90 1,573.90 1,572.50 1,573.10 0.1K
11:50 1,574.00 1,574.00 1,572.00 1,572.00 0.0K
11:51 1,573.10 1,573.60 1,571.20 1,571.60 0.3K
11:52 1,572.00 1,572.00 1,571.50 1,572.00 0.0K
11:53 1,572.00 1,573.50 1,571.40 1,572.30 0.1K
11:54 1,572.50 1,572.50 1,571.30 1,572.40 0.1K
11:55 1,572.40 1,572.40 1,571.40 1,571.40 0.0K
11:56 1,572.90 1,573.00 1,571.20 1,571.30 0.4K
11:57 1,571.30 1,571.60 1,571.20 1,571.60 0.0K
11:58 1,571.60 1,572.30 1,571.20 1,572.10 0.0K
11:59 1,572.10 1,572.80 1,572.10 1,572.30 0.0K
12:00 1,572.70 1,573.00 1,572.00 1,572.90 0.3K
12:01 1,574.40 1,574.40 1,572.20 1,573.00 0.1K
12:02 1,572.30 1,573.40 1,572.10 1,572.20 0.0K
12:03 1,572.10 1,573.10 1,572.00 1,572.10 0.0K
12:04 1,572.00 1,573.60 1,572.00 1,572.30 0.0K
12:05 1,573.90 1,573.90 1,572.10 1,573.40 0.0K
12:06 1,573.20 1,574.50 1,572.30 1,574.00 0.0K
12:07 1,572.90 1,574.10 1,572.40 1,573.70 0.0K
12:08 1,572.10 1,575.00 1,571.20 1,571.20 0.4K
12:09 1,571.20 1,571.90 1,571.20 1,571.70 0.1K
12:10 1,571.20 1,571.80 1,571.20 1,571.70 0.0K
12:11 1,571.30 1,572.80 1,571.30 1,572.80 0.0K
12:12 1,571.80 1,571.80 1,571.20 1,571.50 0.1K
12:13 1,571.50 1,571.80 1,571.20 1,571.20 0.0K
12:14 1,571.20 1,571.20 1,570.00 1,570.00 0.9K
12:15 1,569.30 1,571.80 1,569.30 1,571.80 0.2K
12:16 1,571.80 1,573.60 1,570.50 1,570.50 0.1K
12:17 1,570.40 1,571.90 1,570.00 1,571.50 0.0K
12:18 1,570.00 1,572.00 1,568.20 1,568.20 0.2K
12:19 1,571.60 1,573.10 1,571.60 1,571.90 0.1K
12:20 1,571.40 1,572.70 1,570.90 1,572.00 0.0K
12:21 1,572.10 1,572.80 1,571.20 1,572.50 0.0K
12:22 1,572.50 1,572.50 1,571.30 1,572.40 0.0K
12:23 1,571.40 1,572.60 1,571.40 1,572.50 0.0K
12:24 1,571.30 1,572.90 1,571.10 1,572.90 0.0K
12:25 1,572.90 1,572.90 1,571.40 1,571.40 0.0K
12:26 1,571.40 1,572.90 1,571.40 1,572.10 0.0K
12:27 1,572.90 1,573.00 1,571.30 1,571.80 0.0K
12:28 1,571.90 1,572.20 1,571.00 1,572.20 0.0K
12:29 1,572.10 1,573.00 1,572.10 1,572.80 0.0K
12:30 1,571.70 1,573.00 1,571.70 1,572.90 0.0K
12:31 1,573.00 1,573.00 1,571.80 1,572.50 0.1K
12:32 1,571.70 1,573.00 1,571.30 1,573.00 0.0K
12:33 1,573.00 1,573.00 1,571.40 1,572.20 0.0K
12:34 1,572.90 1,572.90 1,570.60 1,571.80 0.1K
12:35 1,570.60 1,572.10 1,570.00 1,571.50 0.2K
12:36 1,571.30 1,571.60 1,570.10 1,571.60 0.0K
12:37 1,571.70 1,571.70 1,569.00 1,570.40 0.1K
12:38 1,570.00 1,570.40 1,569.50 1,570.40 0.0K
12:39 1,570.40 1,572.00 1,570.40 1,570.50 0.0K
12:40 1,571.40 1,571.60 1,570.00 1,570.80 0.0K
12:41 1,571.70 1,572.20 1,570.70 1,571.90 0.0K
12:42 1,570.20 1,572.10 1,569.80 1,572.10 0.1K
12:43 1,571.10 1,572.20 1,570.20 1,570.80 0.0K
12:44 1,571.40 1,571.40 1,568.10 1,569.10 0.1K
12:45 1,570.00 1,570.00 1,569.50 1,569.70 0.2K
12:46 1,569.70 1,570.00 1,569.70 1,569.90 0.0K
12:47 1,569.90 1,570.40 1,569.50 1,570.40 0.0K
12:48 1,570.10 1,570.50 1,568.60 1,569.80 0.0K
12:49 1,570.00 1,570.90 1,570.00 1,570.90 0.0K
12:50 1,570.00 1,570.00 1,568.30 1,568.60 0.1K
12:51 1,569.90 1,570.00 1,569.00 1,570.00 0.0K
12:52 1,570.00 1,570.00 1,569.40 1,569.90 0.0K
12:53 1,568.80 1,570.00 1,568.80 1,569.40 0.0K
12:54 1,569.20 1,569.70 1,567.10 1,567.50 0.2K
12:55 1,567.50 1,568.20 1,566.80 1,568.20 0.0K
12:56 1,568.10 1,568.50 1,566.10 1,567.80 0.1K
12:57 1,566.90 1,568.60 1,566.50 1,568.60 0.0K
12:58 1,568.90 1,569.00 1,567.70 1,569.00 0.0K
12:59 1,569.20 1,569.20 1,567.30 1,567.40 0.2K
13:00 1,568.90 1,568.90 1,566.50 1,566.50 0.0K
13:01 1,568.40 1,568.40 1,566.30 1,567.40 0.0K
13:02 1,567.50 1,568.00 1,566.90 1,567.00 0.0K
13:03 1,566.90 1,567.90 1,565.90 1,565.90 1.3K
13:04 1,566.80 1,568.00 1,566.20 1,567.80 0.0K
13:05 1,567.00 1,568.60 1,565.70 1,568.20 0.1K
13:06 1,568.10 1,569.80 1,568.10 1,569.80 0.1K
13:07 1,569.80 1,569.80 1,567.90 1,568.40 0.0K
13:08 1,567.90 1,568.30 1,567.90 1,568.00 0.1K
13:09 1,568.00 1,568.00 1,567.60 1,568.00 0.0K
13:10 1,568.00 1,569.70 1,567.10 1,567.10 0.2K
13:11 1,567.00 1,567.50 1,566.80 1,567.20 0.1K
13:12 1,567.10 1,567.30 1,566.30 1,567.30 0.0K
13:13 1,567.90 1,568.90 1,567.20 1,567.40 0.1K
13:14 1,568.10 1,568.70 1,567.40 1,568.60 0.1K
13:15 1,568.50 1,568.50 1,567.50 1,567.80 0.0K
13:16 1,567.90 1,568.70 1,567.80 1,568.50 0.0K
13:17 1,567.90 1,567.90 1,567.30 1,567.90 0.0K
13:18 1,567.90 1,568.60 1,566.70 1,567.80 0.0K
13:19 1,568.40 1,568.50 1,566.90 1,567.80 0.0K
13:20 1,567.80 1,567.80 1,566.40 1,567.70 0.1K
13:21 1,567.50 1,567.50 1,564.40 1,564.40 0.6K
13:22 1,564.30 1,564.30 1,561.00 1,561.00 0.1K
13:23 1,563.10 1,563.10 1,561.30 1,561.30 0.3K
13:24 1,562.20 1,563.00 1,561.40 1,563.00 0.0K
13:25 1,563.20 1,564.10 1,562.60 1,563.20 0.1K
13:26 1,563.20 1,563.90 1,562.20 1,562.20 0.0K
13:27 1,562.90 1,563.00 1,561.10 1,563.00 0.2K
13:28 1,563.40 1,563.80 1,562.80 1,562.90 0.0K
13:29 1,561.50 1,562.40 1,560.00 1,560.00 0.1K
13:30 1,560.00 1,560.00 1,557.00 1,557.90 0.8K
13:31 1,557.60 1,558.00 1,557.60 1,557.60 0.0K
13:32 1,558.40 1,558.40 1,557.50 1,558.30 0.0K
13:33 1,558.30 1,558.30 1,556.00 1,556.50 0.1K
13:34 1,556.50 1,558.10 1,555.80 1,557.00 0.2K
13:35 1,557.00 1,557.00 1,555.30 1,555.40 0.5K
13:36 1,555.80 1,556.70 1,555.80 1,556.50 0.0K
13:37 1,556.00 1,556.40 1,556.00 1,556.00 0.0K
13:38 1,556.00 1,560.00 1,556.00 1,559.90 0.2K
13:39 1,559.40 1,559.40 1,558.60 1,558.80 0.1K
13:40 1,559.00 1,559.00 1,558.30 1,559.00 0.0K
13:41 1,559.00 1,559.00 1,558.30 1,559.00 0.0K
13:42 1,559.00 1,559.00 1,557.70 1,557.70 0.0K
13:43 1,558.70 1,559.00 1,558.50 1,558.50 0.1K
13:44 1,558.50 1,558.50 1,556.60 1,556.60 0.1K
13:45 1,557.80 1,558.20 1,557.30 1,557.70 0.1K
13:46 1,557.70 1,558.40 1,557.70 1,558.00 0.2K
13:47 1,558.70 1,560.00 1,558.50 1,559.60 1.5K
13:48 1,559.90 1,560.00 1,559.10 1,559.70 3.3K
13:49 1,559.10 1,560.00 1,559.10 1,560.00 1.2K
13:50 1,560.00 1,560.00 1,559.60 1,559.60 0.1K
13:51 1,559.70 1,559.90 1,559.20 1,559.60 0.2K
13:52 1,559.80 1,560.00 1,558.80 1,559.80 0.1K
13:53 1,559.90 1,559.90 1,559.10 1,559.80 0.0K
13:54 1,559.70 1,560.00 1,559.70 1,559.90 0.1K
13:55 1,559.30 1,560.00 1,559.20 1,559.50 0.2K
13:56 1,560.00 1,560.00 1,558.70 1,558.70 0.2K
13:57 1,559.80 1,560.00 1,559.70 1,559.90 0.0K
13:58 1,559.90 1,560.00 1,558.20 1,558.20 0.1K
13:59 1,559.10 1,559.90 1,558.10 1,559.90 0.0K
14:00 1,559.80 1,560.00 1,558.80 1,560.00 0.5K
14:01 1,559.90 1,560.00 1,559.60 1,559.60 1.6K
14:02 1,560.00 1,560.00 1,559.00 1,560.00 1.2K
14:03 1,560.00 1,560.00 1,559.40 1,560.00 1.8K
14:04 1,559.90 1,560.00 1,559.50 1,559.50 0.2K
14:05 1,559.60 1,560.00 1,559.50 1,559.70 3.6K
14:06 1,560.00 1,560.00 1,558.20 1,560.00 9.4K
14:07 1,560.00 1,560.00 1,559.80 1,559.90 0.5K
14:08 1,560.00 1,560.00 1,559.50 1,560.00 0.6K
14:09 1,559.70 1,563.00 1,559.70 1,560.00 13.5K
14:10 1,567.00 1,585.00 1,565.80 1,582.10 9.2K
14:11 1,581.70 1,604.60 1,580.70 1,604.60 5.2K
14:12 1,604.50 1,624.00 1,600.20 1,624.00 13.9K
14:13 1,623.70 1,652.70 1,623.70 1,639.60 16.3K
14:14 1,637.80 1,637.80 1,625.10 1,625.30 3.8K
14:15 1,624.20 1,624.20 1,615.80 1,622.40 1.5K
14:16 1,624.90 1,628.50 1,620.70 1,623.30 1.8K
14:17 1,622.50 1,626.40 1,612.30 1,612.30 3.5K
14:18 1,611.00 1,619.20 1,610.00 1,618.40 2.7K
14:19 1,616.60 1,616.60 1,611.40 1,613.90 2.0K
14:20 1,613.60 1,613.60 1,608.20 1,609.40 0.4K
14:21 1,608.10 1,612.80 1,608.10 1,611.00 1.8K
14:22 1,608.10 1,608.10 1,603.80 1,605.20 1.0K
14:23 1,603.00 1,608.90 1,601.10 1,608.90 0.7K
14:24 1,608.90 1,611.00 1,607.10 1,611.00 0.1K
14:25 1,611.10 1,612.40 1,611.10 1,612.00 0.2K
14:26 1,614.40 1,621.30 1,613.80 1,620.00 1.0K
14:27 1,619.30 1,626.90 1,616.90 1,626.10 1.3K
14:28 1,624.10 1,625.00 1,619.70 1,622.30 1.4K
14:29 1,622.80 1,625.00 1,614.00 1,619.80 1.9K
14:30 1,620.90 1,625.80 1,619.90 1,624.60 4.4K
14:31 1,630.30 1,635.40 1,628.30 1,635.40 3.2K
14:32 1,636.00 1,637.10 1,632.30 1,636.30 2.7K
14:33 1,637.00 1,640.00 1,636.30 1,638.00 4.7K
14:34 1,640.00 1,640.00 1,631.80 1,631.80 3.3K
14:35 1,631.90 1,635.40 1,627.00 1,633.10 2.7K
14:36 1,632.70 1,636.90 1,632.70 1,633.60 0.3K
14:37 1,634.00 1,637.30 1,633.40 1,637.30 0.6K
14:38 1,636.20 1,636.20 1,628.00 1,628.90 1.2K
14:39 1,628.00 1,631.20 1,628.00 1,631.20 0.1K
14:40 1,631.60 1,641.00 1,631.60 1,640.70 4.4K
14:41 1,641.00 1,647.20 1,639.90 1,643.00 5.4K
14:42 1,641.20 1,646.80 1,641.20 1,644.60 2.9K
14:43 1,645.90 1,646.80 1,643.10 1,643.70 5.1K
14:44 1,643.80 1,645.00 1,637.20 1,645.00 4.4K
14:45 1,643.00 1,649.70 1,643.00 1,648.40 5.9K
14:46 1,644.90 1,649.00 1,644.90 1,646.90 2.1K
14:47 1,648.40 1,649.00 1,644.90 1,649.00 1.6K
14:48 1,647.00 1,652.00 1,645.60 1,652.00 5.4K
14:49 1,650.00 1,650.30 1,647.30 1,647.50 1.4K
14:50 1,648.80 1,655.00 1,647.90 1,655.00 5.3K
14:51 1,653.50 1,674.50 1,653.50 1,665.80 17.0K
14:52 1,662.80 1,672.20 1,661.20 1,669.50 7.2K
14:53 1,670.00 1,673.00 1,662.10 1,670.00 11.7K
14:54 1,670.20 1,680.00 1,670.20 1,673.00 16.1K
14:55 1,669.10 1,673.00 1,669.10 1,670.00 8.0K
14:56 1,669.00 1,679.10 1,666.50 1,677.00 19.1K
14:57 1,676.90 1,679.00 1,669.00 1,669.00 9.3K
14:58 1,670.20 1,680.60 1,670.00 1,680.60 11.1K
14:59 1,679.90 1,680.00 1,661.70 1,661.70 20.7K
15:00 1,660.50 1,661.90 1,651.00 1,651.00 20.0K
15:01 1,650.50 1,654.00 1,643.00 1,648.70 20.7K
15:02 1,648.80 1,650.00 1,648.00 1,650.00 7.8K
15:03 1,649.00 1,650.00 1,647.10 1,650.00 3.8K
15:04 1,650.00 1,650.00 1,645.20 1,646.10 9.0K
15:05 1,648.30 1,650.00 1,647.40 1,648.00 2.0K
15:06 1,648.00 1,650.00 1,648.00 1,648.50 3.5K
15:07 1,647.00 1,650.00 1,647.00 1,649.30 2.8K
15:08 1,649.20 1,649.30 1,647.70 1,649.30 1.0K
15:09 1,648.10 1,661.80 1,648.10 1,659.70 14.8K
15:10 1,654.60 1,654.60 1,650.20 1,652.50 2.9K
15:11 1,654.20 1,656.00 1,652.60 1,656.00 3.7K
15:12 1,654.50 1,664.00 1,654.50 1,659.70 7.3K
15:13 1,660.80 1,676.50 1,659.00 1,672.00 8.5K
15:14 1,667.00 1,669.50 1,663.10 1,666.00 7.0K
15:15 1,666.00 1,669.00 1,664.30 1,666.00 4.4K
15:16 1,666.10 1,668.00 1,664.90 1,668.00 1.2K
15:17 1,665.80 1,670.60 1,665.80 1,665.90 4.9K
15:18 1,668.50 1,668.50 1,660.10 1,663.30 7.8K
15:19 1,667.10 1,671.00 1,664.40 1,671.00 5.4K
15:20 1,668.70 1,675.60 1,668.60 1,670.50 7.3K
15:21 1,670.50 1,675.00 1,670.50 1,674.50 1.0K
15:22 1,675.00 1,675.00 1,670.20 1,670.30 0.9K
15:23 1,662.90 1,666.20 1,658.10 1,664.10 3.3K
15:24 1,673.30 1,676.50 1,668.10 1,669.80 10.3K
15:25 1,668.10 1,668.10 1,664.00 1,664.00 0.4K
15:26 1,665.00 1,665.00 1,662.30 1,665.00 0.2K
15:27 1,664.70 1,665.00 1,662.50 1,664.90 0.5K
15:28 1,664.60 1,665.00 1,662.80 1,662.80 0.5K
15:29 1,662.90 1,663.00 1,659.10 1,659.10 2.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar