Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,488.00 1,488.00 1,488.00 1,488.00 0.4K
09:15 1,481.20 1,491.60 1,481.10 1,491.60 2.7K
09:16 1,491.60 1,494.80 1,490.20 1,490.20 1.2K
09:17 1,492.70 1,503.60 1,491.80 1,503.60 0.8K
09:18 1,505.00 1,511.60 1,505.00 1,510.60 0.9K
09:19 1,510.60 1,510.60 1,499.30 1,499.30 0.7K
09:20 1,498.60 1,510.70 1,498.60 1,510.70 1.0K
09:21 1,512.00 1,512.00 1,506.50 1,507.20 3.3K
09:22 1,508.90 1,508.90 1,499.20 1,502.90 1.5K
09:23 1,498.00 1,500.60 1,498.00 1,500.60 0.8K
09:24 1,497.00 1,497.60 1,491.10 1,492.70 1.2K
09:25 1,493.30 1,498.30 1,493.30 1,498.30 0.3K
09:26 1,501.30 1,504.00 1,501.30 1,503.30 0.5K
09:27 1,503.20 1,503.20 1,496.40 1,496.40 0.5K
09:28 1,495.00 1,495.00 1,489.60 1,490.20 1.7K
09:29 1,484.40 1,489.20 1,484.40 1,488.20 1.4K
09:30 1,489.20 1,489.20 1,487.90 1,489.20 0.3K
09:31 1,491.90 1,491.90 1,488.50 1,489.90 0.4K
09:32 1,489.80 1,489.80 1,488.00 1,488.90 0.2K
09:33 1,488.90 1,488.90 1,487.70 1,487.90 0.3K
09:34 1,487.70 1,488.70 1,487.70 1,488.70 0.0K
09:35 1,488.40 1,497.50 1,488.40 1,497.50 0.7K
09:36 1,497.80 1,500.00 1,495.20 1,500.00 0.5K
09:37 1,500.80 1,502.60 1,498.30 1,501.30 0.4K
09:38 1,500.60 1,502.60 1,497.10 1,497.10 1.6K
09:39 1,498.80 1,502.20 1,498.60 1,502.20 0.2K
09:40 1,501.90 1,505.00 1,500.70 1,505.00 1.3K
09:41 1,507.90 1,509.00 1,505.50 1,509.00 0.5K
09:42 1,509.80 1,510.30 1,507.00 1,510.30 1.0K
09:43 1,510.10 1,510.10 1,506.80 1,508.10 0.6K
09:44 1,511.00 1,511.20 1,505.00 1,505.00 0.8K
09:45 1,506.00 1,506.90 1,505.70 1,506.00 0.3K
09:46 1,505.10 1,506.50 1,505.00 1,505.00 0.2K
09:47 1,505.60 1,505.60 1,504.80 1,504.80 0.1K
09:48 1,503.70 1,503.70 1,503.70 1,503.70 0.0K
09:49 1,499.30 1,503.80 1,499.30 1,502.80 0.3K
09:50 1,501.70 1,501.70 1,500.20 1,500.90 0.1K
09:51 1,501.00 1,506.10 1,501.00 1,505.00 0.6K
09:52 1,504.30 1,505.40 1,502.40 1,502.40 0.4K
09:53 1,503.90 1,505.20 1,502.20 1,502.20 0.1K
09:54 1,502.20 1,502.20 1,500.50 1,500.90 0.1K
09:55 1,500.80 1,500.80 1,500.80 1,500.80 0.0K
09:56 1,501.30 1,504.40 1,501.30 1,502.60 0.3K
09:57 1,502.60 1,502.60 1,500.20 1,500.20 0.1K
09:58 1,500.10 1,500.10 1,498.50 1,498.50 0.0K
09:59 1,498.60 1,498.60 1,497.50 1,497.50 0.2K
10:00 1,498.00 1,499.30 1,498.00 1,499.00 0.0K
10:01 1,496.80 1,498.20 1,496.60 1,498.20 0.7K
10:02 1,498.20 1,500.00 1,496.00 1,496.00 0.3K
10:03 1,496.00 1,498.10 1,495.10 1,496.50 0.2K
10:04 1,498.10 1,498.10 1,495.30 1,496.00 0.2K
10:05 1,495.80 1,498.10 1,495.70 1,496.70 0.2K
10:06 1,497.40 1,497.40 1,495.20 1,495.20 0.1K
10:07 1,495.20 1,498.10 1,495.20 1,498.10 0.1K
10:08 1,497.20 1,498.10 1,496.40 1,497.20 0.1K
10:09 1,497.20 1,497.80 1,497.20 1,497.80 0.0K
10:10 1,497.20 1,497.20 1,494.00 1,494.90 0.2K
10:11 1,495.70 1,497.00 1,495.70 1,496.80 0.0K
10:12 1,497.80 1,497.90 1,497.80 1,497.90 0.1K
10:13 1,499.30 1,499.30 1,498.50 1,498.50 0.4K
10:14 1,499.30 1,502.50 1,499.30 1,502.30 0.3K
10:15 1,502.10 1,504.10 1,502.10 1,503.50 0.2K
10:16 1,504.30 1,504.30 1,503.60 1,504.30 0.0K
10:17 1,504.70 1,504.70 1,503.60 1,503.60 0.1K
10:18 1,503.20 1,505.00 1,502.60 1,505.00 0.4K
10:19 1,505.00 1,505.00 1,501.20 1,501.20 0.4K
10:20 1,501.20 1,501.30 1,500.10 1,501.00 0.1K
10:21 1,501.20 1,503.10 1,501.20 1,503.10 0.1K
10:22 1,503.50 1,503.60 1,503.50 1,503.60 0.0K
10:23 1,505.60 1,512.00 1,505.30 1,512.00 0.9K
10:24 1,516.50 1,517.40 1,514.90 1,516.00 1.5K
10:25 1,516.90 1,520.00 1,516.90 1,519.00 1.0K
10:26 1,519.00 1,519.80 1,516.70 1,519.80 0.2K
10:27 1,519.80 1,523.30 1,519.80 1,521.00 0.5K
10:28 1,520.90 1,520.90 1,514.20 1,516.80 0.6K
10:29 1,516.60 1,517.40 1,516.60 1,517.00 0.3K
10:30 1,517.00 1,517.10 1,516.10 1,517.00 0.1K
10:31 1,515.90 1,515.90 1,514.70 1,515.00 0.2K
10:32 1,516.30 1,517.00 1,514.80 1,515.50 0.2K
10:33 1,515.50 1,518.20 1,515.50 1,517.00 0.1K
10:34 1,516.20 1,516.90 1,515.50 1,516.90 0.1K
10:35 1,515.80 1,515.80 1,515.80 1,515.80 0.0K
10:36 1,515.00 1,517.80 1,515.00 1,517.80 0.3K
10:37 1,518.00 1,520.00 1,518.00 1,519.40 0.2K
10:38 1,519.70 1,519.70 1,517.90 1,517.90 0.2K
10:39 1,517.90 1,517.90 1,516.10 1,516.10 0.1K
10:40 1,514.80 1,515.00 1,513.80 1,515.00 0.2K
10:41 1,514.30 1,514.30 1,514.30 1,514.30 0.1K
10:42 1,514.00 1,517.90 1,514.00 1,517.60 0.3K
10:43 1,517.60 1,519.00 1,516.30 1,519.00 0.2K
10:44 1,519.00 1,519.00 1,517.80 1,517.80 0.1K
10:45 1,519.00 1,521.90 1,519.00 1,521.80 0.9K
10:46 1,522.60 1,522.60 1,522.10 1,522.20 0.1K
10:47 1,521.60 1,528.90 1,521.50 1,523.40 3.3K
10:48 1,524.00 1,524.90 1,521.30 1,521.30 0.4K
10:49 1,521.30 1,522.80 1,521.30 1,521.30 0.1K
10:50 1,520.40 1,521.40 1,519.00 1,520.10 0.5K
10:51 1,519.50 1,520.00 1,519.50 1,520.00 0.1K
10:52 1,520.00 1,523.40 1,519.20 1,523.40 0.7K
10:53 1,522.50 1,522.50 1,520.20 1,520.50 0.6K
10:54 1,519.20 1,519.20 1,512.70 1,515.30 0.9K
10:55 1,514.60 1,514.60 1,509.40 1,510.70 1.3K
10:56 1,511.10 1,511.10 1,507.90 1,507.90 0.4K
10:57 1,507.80 1,509.90 1,507.80 1,509.90 0.3K
10:58 1,511.30 1,511.30 1,508.30 1,508.30 0.2K
10:59 1,506.80 1,509.50 1,506.80 1,506.80 0.2K
11:00 1,507.30 1,507.30 1,506.50 1,506.50 0.0K
11:01 1,506.50 1,508.30 1,506.50 1,508.30 0.0K
11:02 1,508.50 1,511.00 1,508.50 1,511.00 0.0K
11:03 1,510.10 1,510.10 1,509.30 1,509.30 0.2K
11:04 1,509.20 1,511.70 1,509.20 1,511.70 0.1K
11:05 1,510.20 1,513.10 1,510.20 1,511.00 0.0K
11:06 1,513.70 1,513.70 1,513.50 1,513.50 0.1K
11:07 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
11:08 1,513.00 1,514.90 1,513.00 1,514.90 0.0K
11:09 1,513.00 1,513.30 1,513.00 1,513.30 0.0K
11:10 1,513.10 1,513.10 1,513.10 1,513.10 0.0K
11:11 1,513.00 1,513.00 1,512.30 1,512.30 0.1K
11:12 1,513.00 1,513.00 1,509.90 1,511.60 0.1K
11:14 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
11:16 1,511.80 1,514.80 1,511.80 1,514.80 0.0K
11:17 1,514.00 1,514.00 1,514.00 1,514.00 0.0K
11:18 1,514.30 1,516.00 1,514.00 1,514.00 0.2K
11:19 1,511.70 1,511.70 1,511.20 1,511.20 0.0K
11:21 1,511.20 1,511.20 1,511.00 1,511.00 0.0K
11:22 1,510.80 1,510.80 1,510.60 1,510.60 0.1K
11:23 1,511.60 1,514.50 1,511.60 1,514.50 0.1K
11:24 1,515.00 1,517.20 1,515.00 1,517.20 0.2K
11:25 1,516.50 1,517.50 1,516.10 1,516.10 0.0K
11:26 1,515.50 1,517.30 1,515.50 1,515.80 0.0K
11:27 1,515.90 1,517.20 1,515.80 1,517.20 0.1K
11:28 1,517.30 1,517.30 1,517.30 1,517.30 0.0K
11:29 1,519.50 1,519.50 1,518.50 1,518.50 0.2K
11:30 1,518.60 1,518.60 1,518.50 1,518.50 0.0K
11:31 1,517.20 1,517.80 1,517.20 1,517.80 0.3K
11:32 1,517.60 1,517.60 1,517.60 1,517.60 0.0K
11:33 1,517.40 1,522.90 1,516.40 1,521.80 0.6K
11:34 1,520.50 1,520.50 1,519.00 1,520.50 0.1K
11:35 1,520.10 1,520.30 1,520.10 1,520.30 0.1K
11:37 1,519.40 1,522.70 1,519.40 1,522.70 0.8K
11:38 1,519.70 1,519.70 1,518.30 1,519.40 0.2K
11:39 1,519.40 1,519.40 1,519.40 1,519.40 0.0K
11:40 1,519.00 1,521.90 1,518.00 1,521.90 0.2K
11:41 1,521.80 1,522.40 1,521.00 1,521.90 0.2K
11:42 1,521.60 1,523.80 1,521.50 1,523.80 0.4K
11:43 1,523.60 1,524.90 1,523.60 1,524.50 0.3K
11:44 1,523.90 1,524.40 1,522.70 1,523.50 0.3K
11:45 1,523.30 1,523.30 1,521.50 1,522.80 0.1K
11:47 1,521.10 1,522.00 1,521.00 1,522.00 0.2K
11:48 1,522.00 1,523.20 1,520.60 1,520.60 0.1K
11:49 1,520.60 1,520.70 1,519.20 1,519.60 0.1K
11:50 1,520.60 1,520.70 1,520.40 1,520.40 0.1K
11:51 1,520.10 1,521.80 1,520.10 1,521.80 0.1K
11:52 1,521.80 1,522.80 1,521.70 1,522.60 0.2K
11:53 1,522.00 1,522.90 1,520.10 1,522.00 0.6K
11:55 1,522.00 1,529.50 1,522.00 1,528.30 6.3K
11:56 1,528.20 1,531.80 1,528.20 1,528.70 0.4K
11:57 1,528.70 1,529.80 1,528.70 1,528.80 0.1K
11:58 1,528.40 1,528.40 1,527.60 1,527.90 0.3K
11:59 1,527.90 1,527.90 1,527.10 1,527.10 0.0K
12:00 1,526.90 1,527.00 1,526.90 1,526.90 0.1K
12:01 1,526.00 1,526.00 1,524.30 1,524.30 0.2K
12:02 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
12:04 1,525.10 1,525.10 1,523.60 1,523.60 0.1K
12:05 1,524.00 1,525.20 1,524.00 1,525.20 0.0K
12:06 1,525.20 1,527.00 1,525.20 1,526.90 0.0K
12:07 1,527.00 1,527.50 1,525.50 1,525.50 0.4K
12:08 1,524.30 1,525.40 1,524.30 1,525.30 0.2K
12:09 1,524.50 1,525.40 1,524.50 1,525.40 0.0K
12:10 1,524.30 1,525.40 1,524.30 1,525.40 0.0K
12:11 1,525.40 1,525.40 1,525.00 1,525.00 0.1K
12:12 1,525.00 1,525.00 1,524.00 1,524.00 0.0K
12:13 1,527.50 1,527.80 1,526.60 1,527.80 0.5K
12:14 1,527.80 1,527.80 1,527.80 1,527.80 0.0K
12:15 1,526.50 1,527.80 1,526.50 1,527.80 0.2K
12:16 1,527.80 1,527.80 1,526.60 1,527.80 0.1K
12:17 1,529.00 1,529.90 1,529.00 1,529.40 0.4K
12:18 1,529.10 1,529.50 1,528.50 1,528.50 0.1K
12:19 1,528.20 1,528.20 1,527.80 1,527.80 0.1K
12:20 1,526.80 1,526.80 1,524.80 1,526.00 0.5K
12:21 1,525.00 1,525.00 1,524.60 1,524.60 0.1K
12:22 1,524.90 1,524.90 1,524.00 1,524.00 0.1K
12:23 1,523.80 1,527.10 1,523.80 1,527.10 0.1K
12:24 1,525.80 1,533.70 1,525.80 1,532.50 2.1K
12:25 1,532.50 1,533.30 1,531.30 1,532.00 0.2K
12:26 1,530.60 1,532.00 1,530.40 1,532.00 0.1K
12:27 1,532.00 1,532.50 1,531.40 1,532.00 0.3K
12:28 1,531.00 1,531.00 1,531.00 1,531.00 0.0K
12:29 1,531.00 1,531.00 1,531.00 1,531.00 0.4K
12:30 1,532.00 1,532.50 1,531.60 1,532.50 0.4K
12:31 1,532.50 1,532.50 1,531.40 1,531.40 0.0K
12:32 1,531.40 1,532.40 1,531.40 1,532.00 0.1K
12:33 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
12:34 1,530.90 1,530.90 1,530.00 1,530.10 0.1K
12:35 1,529.90 1,530.00 1,527.80 1,530.00 0.4K
12:36 1,533.00 1,533.10 1,531.50 1,532.80 0.5K
12:37 1,532.50 1,532.50 1,529.20 1,531.00 0.1K
12:39 1,529.00 1,529.00 1,528.10 1,528.90 0.5K
12:40 1,529.10 1,529.10 1,529.10 1,529.10 0.1K
12:41 1,529.00 1,529.10 1,529.00 1,529.10 0.0K
12:42 1,530.00 1,530.00 1,529.20 1,529.20 0.0K
12:43 1,528.50 1,529.00 1,527.90 1,528.70 0.1K
12:44 1,528.70 1,528.70 1,526.90 1,527.90 0.2K
12:45 1,528.40 1,528.60 1,528.40 1,528.60 0.0K
12:46 1,528.60 1,528.60 1,527.70 1,527.70 0.0K
12:47 1,527.70 1,528.70 1,527.70 1,528.70 0.1K
12:48 1,527.70 1,529.20 1,527.70 1,529.20 0.0K
12:50 1,533.10 1,533.10 1,530.40 1,530.40 0.4K
12:51 1,530.20 1,530.20 1,530.20 1,530.20 0.0K
12:52 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:53 1,529.90 1,530.80 1,529.40 1,530.80 0.3K
12:54 1,529.80 1,532.00 1,529.80 1,531.60 0.1K
12:55 1,531.90 1,531.90 1,531.90 1,531.90 0.0K
12:56 1,531.50 1,531.50 1,530.10 1,531.20 0.0K
12:57 1,531.50 1,531.50 1,530.90 1,530.90 0.0K
12:58 1,530.10 1,530.90 1,528.80 1,528.80 0.3K
12:59 1,528.10 1,529.20 1,528.10 1,529.20 0.1K
13:01 1,529.00 1,529.10 1,529.00 1,529.00 0.1K
13:02 1,528.70 1,530.10 1,528.40 1,530.10 0.5K
13:03 1,528.50 1,528.50 1,526.90 1,526.90 0.0K
13:04 1,528.10 1,528.10 1,527.90 1,527.90 0.1K
13:05 1,526.60 1,526.90 1,526.60 1,526.90 0.1K
13:06 1,526.90 1,527.90 1,526.90 1,527.90 0.2K
13:07 1,527.00 1,527.00 1,527.00 1,527.00 0.1K
13:08 1,526.30 1,526.50 1,525.70 1,526.50 0.1K
13:09 1,526.70 1,528.50 1,526.70 1,528.10 0.1K
13:11 1,529.00 1,529.00 1,529.00 1,529.00 0.0K
13:12 1,529.00 1,529.00 1,529.00 1,529.00 0.1K
13:13 1,531.60 1,535.00 1,528.10 1,534.90 2.4K
13:14 1,536.00 1,539.30 1,535.00 1,536.00 1.0K
13:15 1,536.70 1,536.70 1,536.70 1,536.70 0.0K
13:16 1,536.60 1,536.60 1,535.10 1,535.10 0.0K
13:17 1,536.00 1,537.30 1,536.00 1,537.30 0.1K
13:18 1,537.40 1,540.00 1,537.40 1,538.60 0.7K
13:19 1,540.00 1,540.00 1,538.60 1,539.90 0.2K
13:20 1,540.00 1,540.90 1,539.90 1,540.00 1.5K
13:21 1,540.40 1,540.40 1,538.50 1,538.50 0.1K
13:22 1,538.20 1,539.30 1,537.20 1,539.30 0.8K
13:23 1,539.90 1,543.70 1,539.30 1,543.40 3.4K
13:24 1,543.50 1,545.00 1,540.30 1,542.30 2.8K
13:25 1,542.40 1,545.00 1,538.70 1,539.80 3.6K
13:26 1,539.10 1,539.10 1,535.80 1,537.60 4.5K
13:27 1,535.80 1,537.20 1,535.80 1,535.80 0.4K
13:28 1,535.00 1,538.40 1,535.00 1,535.10 1.6K
13:29 1,537.80 1,537.80 1,536.00 1,536.30 0.8K
13:30 1,536.30 1,536.30 1,536.00 1,536.30 0.1K
13:31 1,536.30 1,540.00 1,536.30 1,540.00 1.4K
13:32 1,542.10 1,542.10 1,540.80 1,541.30 0.4K
13:33 1,540.20 1,541.00 1,539.90 1,540.80 0.4K
13:34 1,540.80 1,540.80 1,540.20 1,540.20 0.0K
13:35 1,540.20 1,540.70 1,539.70 1,540.40 0.2K
13:36 1,540.40 1,540.40 1,538.00 1,538.40 0.9K
13:37 1,542.90 1,545.00 1,542.20 1,544.70 3.4K
13:38 1,544.20 1,550.00 1,544.20 1,550.00 3.3K
13:39 1,550.00 1,550.00 1,547.20 1,548.50 1.7K
13:40 1,548.10 1,550.00 1,548.00 1,548.90 3.2K
13:41 1,548.50 1,549.00 1,547.10 1,547.90 1.5K
13:42 1,548.00 1,548.00 1,546.10 1,547.70 2.3K
13:43 1,547.90 1,547.90 1,544.60 1,546.10 1.6K
13:44 1,545.60 1,545.60 1,542.20 1,543.20 1.1K
13:45 1,543.20 1,543.20 1,543.00 1,543.00 2.0K
13:46 1,544.40 1,546.90 1,544.40 1,544.70 2.2K
13:47 1,544.60 1,548.50 1,543.60 1,548.50 2.8K
13:48 1,548.10 1,548.90 1,543.40 1,545.30 7.4K
13:49 1,542.60 1,542.60 1,535.20 1,537.20 5.1K
13:50 1,537.20 1,542.30 1,537.20 1,541.50 2.9K
13:51 1,541.70 1,541.70 1,540.30 1,540.90 0.8K
13:52 1,540.60 1,545.00 1,540.60 1,543.80 3.0K
13:53 1,544.80 1,546.70 1,543.30 1,546.00 2.1K
13:54 1,546.00 1,546.00 1,542.20 1,544.10 0.4K
13:55 1,542.70 1,543.70 1,542.70 1,543.70 0.0K
13:56 1,545.70 1,545.70 1,544.60 1,544.60 1.0K
13:57 1,543.90 1,543.90 1,541.80 1,541.80 0.5K
13:58 1,543.30 1,544.80 1,543.00 1,543.00 0.7K
13:59 1,544.40 1,545.00 1,543.40 1,543.40 0.7K
14:00 1,544.90 1,547.80 1,544.90 1,545.20 1.6K
14:01 1,546.20 1,546.20 1,544.50 1,544.60 1.0K
14:02 1,544.60 1,547.00 1,544.60 1,547.00 1.2K
14:03 1,548.00 1,548.00 1,544.40 1,546.00 1.2K
14:04 1,548.00 1,549.00 1,546.70 1,546.70 3.3K
14:05 1,546.70 1,547.40 1,546.00 1,547.40 0.4K
14:06 1,547.40 1,547.40 1,546.00 1,546.00 0.3K
14:07 1,547.00 1,548.00 1,547.00 1,548.00 0.8K
14:08 1,548.00 1,550.50 1,546.40 1,547.40 12.6K
14:09 1,548.40 1,550.10 1,548.30 1,550.00 3.7K
14:10 1,549.90 1,550.00 1,546.00 1,548.00 5.4K
14:11 1,546.30 1,547.00 1,546.30 1,546.40 1.2K
14:12 1,546.00 1,546.00 1,537.70 1,544.60 9.2K
14:13 1,543.70 1,543.70 1,540.60 1,542.00 1.1K
14:14 1,542.00 1,542.00 1,541.00 1,541.80 0.7K
14:15 1,540.00 1,540.00 1,538.30 1,539.50 4.2K
14:16 1,539.50 1,540.70 1,538.10 1,538.10 3.4K
14:17 1,538.00 1,543.20 1,538.00 1,541.60 3.7K
14:18 1,540.00 1,541.20 1,540.00 1,541.20 0.5K
14:19 1,541.50 1,541.50 1,540.00 1,541.00 1.2K
14:20 1,541.20 1,542.70 1,540.20 1,541.50 1.2K
14:21 1,541.50 1,544.60 1,540.20 1,542.00 1.8K
14:22 1,540.00 1,542.60 1,540.00 1,541.00 0.6K
14:23 1,541.00 1,541.00 1,536.00 1,536.00 4.9K
14:24 1,535.40 1,536.50 1,535.00 1,535.00 0.8K
14:25 1,535.10 1,536.90 1,530.20 1,530.20 3.7K
14:26 1,527.60 1,528.40 1,523.90 1,526.60 9.9K
14:27 1,527.40 1,530.00 1,524.10 1,528.10 2.9K
14:28 1,529.70 1,529.80 1,527.20 1,527.20 1.6K
14:29 1,526.80 1,528.90 1,526.80 1,527.80 1.5K
14:30 1,528.90 1,533.40 1,528.80 1,532.60 3.8K
14:31 1,533.20 1,534.60 1,532.10 1,534.60 0.6K
14:32 1,534.00 1,534.00 1,530.70 1,530.70 2.4K
14:33 1,530.70 1,536.10 1,530.70 1,535.10 2.2K
14:34 1,536.50 1,537.00 1,535.00 1,535.00 0.9K
14:35 1,534.40 1,536.90 1,534.40 1,536.80 0.3K
14:36 1,536.90 1,536.90 1,525.10 1,529.80 3.9K
14:37 1,530.60 1,530.60 1,527.10 1,527.70 0.5K
14:38 1,527.70 1,533.80 1,527.70 1,531.50 1.6K
14:39 1,530.20 1,533.00 1,530.20 1,532.30 0.9K
14:40 1,533.30 1,533.30 1,531.30 1,533.00 0.7K
14:41 1,533.90 1,536.80 1,531.20 1,536.80 1.0K
14:42 1,536.30 1,536.30 1,534.40 1,535.70 0.2K
14:43 1,534.60 1,534.60 1,532.50 1,532.50 0.4K
14:44 1,534.50 1,534.60 1,532.10 1,532.10 0.6K
14:45 1,532.40 1,533.50 1,532.40 1,532.50 0.1K
14:46 1,534.30 1,534.30 1,533.50 1,533.50 0.7K
14:47 1,534.10 1,535.70 1,532.90 1,534.90 2.3K
14:48 1,534.00 1,534.00 1,532.90 1,533.60 0.3K
14:49 1,532.80 1,534.30 1,532.80 1,534.30 0.0K
14:50 1,535.30 1,535.30 1,533.80 1,533.80 0.2K
14:51 1,534.90 1,536.40 1,534.90 1,536.40 0.5K
14:52 1,536.50 1,536.50 1,535.00 1,535.00 0.8K
14:53 1,534.40 1,534.40 1,533.60 1,533.60 0.1K
14:54 1,533.40 1,533.40 1,531.60 1,531.60 1.2K
14:55 1,531.60 1,531.60 1,531.40 1,531.60 0.1K
14:56 1,533.30 1,533.80 1,532.70 1,533.80 0.1K
14:57 1,533.70 1,534.90 1,533.60 1,534.90 0.3K
14:58 1,534.60 1,536.00 1,533.00 1,533.00 0.6K
14:59 1,534.10 1,534.10 1,532.10 1,533.10 0.9K
15:00 1,533.00 1,535.60 1,533.00 1,535.60 0.3K
15:01 1,534.10 1,536.00 1,534.10 1,536.00 0.0K
15:02 1,536.00 1,536.00 1,533.50 1,533.50 0.3K
15:03 1,533.50 1,534.60 1,533.50 1,533.60 0.1K
15:04 1,534.50 1,536.20 1,533.60 1,535.80 2.7K
15:05 1,533.70 1,534.60 1,533.70 1,534.50 0.4K
15:06 1,534.90 1,534.90 1,534.30 1,534.30 0.2K
15:07 1,535.60 1,536.10 1,534.60 1,536.00 0.2K
15:08 1,536.10 1,536.50 1,535.60 1,536.50 0.9K
15:09 1,535.50 1,542.90 1,535.20 1,542.30 3.6K
15:10 1,541.30 1,544.00 1,541.30 1,543.50 2.3K
15:11 1,544.10 1,545.00 1,542.10 1,543.80 1.6K
15:12 1,542.80 1,548.00 1,542.80 1,548.00 2.1K
15:13 1,548.90 1,551.00 1,546.10 1,549.00 3.6K
15:14 1,550.00 1,550.00 1,548.00 1,548.00 0.7K
15:15 1,549.20 1,549.20 1,541.60 1,545.70 3.8K
15:16 1,542.80 1,544.70 1,542.30 1,543.10 1.0K
15:17 1,545.00 1,547.50 1,545.00 1,547.00 0.5K
15:18 1,544.80 1,549.50 1,544.80 1,547.20 3.3K
15:19 1,547.20 1,549.90 1,543.00 1,546.70 3.0K
15:20 1,546.80 1,546.80 1,544.00 1,544.90 0.9K
15:21 1,542.00 1,543.40 1,537.00 1,539.20 1.4K
15:22 1,538.40 1,539.90 1,538.40 1,538.40 0.2K
15:23 1,537.00 1,537.40 1,537.00 1,537.30 1.1K
15:24 1,537.30 1,542.40 1,537.30 1,542.40 3.3K
15:25 1,542.70 1,542.70 1,538.50 1,538.50 1.4K
15:26 1,538.50 1,539.70 1,536.60 1,539.70 0.3K
15:27 1,541.40 1,549.20 1,539.10 1,542.30 1.5K
15:28 1,544.00 1,544.00 1,535.30 1,541.60 0.7K
15:29 1,540.00 1,543.80 1,539.00 1,542.60 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar