Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
09:15 1,475.00 1,480.30 1,473.90 1,478.40 0.2K
09:16 1,479.60 1,479.60 1,472.30 1,472.30 0.1K
09:17 1,472.00 1,472.00 1,472.00 1,472.00 0.1K
09:18 1,473.00 1,473.00 1,467.20 1,467.20 0.2K
09:19 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
09:20 1,469.00 1,470.00 1,469.00 1,470.00 0.2K
09:21 1,468.30 1,468.30 1,467.00 1,467.80 0.2K
09:22 1,466.60 1,470.50 1,466.60 1,470.50 0.2K
09:23 1,473.00 1,475.10 1,473.00 1,475.10 0.4K
09:24 1,476.10 1,477.00 1,475.60 1,477.00 0.2K
09:26 1,474.70 1,474.80 1,474.70 1,474.80 0.0K
09:27 1,478.20 1,478.20 1,478.20 1,478.20 0.2K
09:28 1,478.80 1,478.80 1,478.10 1,478.10 0.1K
09:29 1,476.80 1,479.00 1,476.60 1,478.90 0.1K
09:30 1,475.70 1,475.70 1,474.50 1,474.50 0.0K
09:31 1,474.50 1,478.30 1,474.50 1,478.30 0.0K
09:32 1,477.10 1,477.10 1,477.10 1,477.10 0.1K
09:33 1,476.00 1,476.00 1,474.90 1,474.90 0.0K
09:34 1,474.40 1,474.50 1,474.40 1,474.50 0.0K
09:35 1,475.00 1,484.70 1,475.00 1,484.70 1.2K
09:36 1,483.20 1,485.80 1,483.20 1,485.80 0.3K
09:37 1,485.80 1,488.00 1,485.80 1,488.00 0.2K
09:38 1,485.80 1,486.30 1,485.80 1,486.00 0.3K
09:39 1,486.00 1,488.00 1,486.00 1,487.30 0.1K
09:40 1,487.90 1,487.90 1,487.30 1,487.30 0.0K
09:41 1,486.00 1,486.10 1,486.00 1,486.10 0.1K
09:42 1,488.00 1,488.00 1,486.50 1,487.80 0.5K
09:43 1,485.40 1,485.90 1,485.40 1,485.90 0.1K
09:44 1,487.00 1,487.60 1,485.70 1,485.70 0.1K
09:45 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
09:46 1,485.70 1,487.80 1,485.70 1,487.80 0.1K
09:47 1,491.00 1,491.00 1,491.00 1,491.00 0.6K
09:48 1,488.00 1,489.10 1,488.00 1,488.80 0.1K
09:49 1,487.10 1,487.10 1,486.10 1,486.10 0.0K
09:50 1,484.90 1,484.90 1,482.10 1,482.60 0.1K
09:51 1,483.60 1,484.90 1,483.60 1,484.90 0.1K
09:52 1,488.00 1,488.00 1,488.00 1,488.00 0.1K
09:53 1,486.50 1,489.40 1,486.50 1,489.10 0.1K
09:54 1,488.90 1,490.90 1,488.70 1,490.30 0.1K
09:55 1,492.20 1,492.50 1,490.70 1,490.70 0.3K
09:56 1,490.70 1,490.70 1,486.60 1,488.50 0.3K
09:57 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
09:58 1,485.50 1,494.30 1,485.50 1,494.30 0.8K
09:59 1,494.30 1,500.00 1,494.30 1,500.00 0.9K
10:00 1,498.10 1,506.20 1,498.00 1,506.20 1.3K
10:01 1,505.70 1,511.90 1,505.60 1,511.90 1.1K
10:02 1,511.80 1,514.20 1,511.10 1,511.10 0.7K
10:03 1,513.10 1,513.10 1,508.60 1,511.00 0.6K
10:04 1,511.40 1,511.40 1,510.10 1,510.40 0.1K
10:05 1,510.60 1,510.60 1,508.00 1,508.40 0.8K
10:06 1,509.50 1,509.50 1,506.90 1,506.90 0.3K
10:07 1,504.40 1,506.70 1,504.40 1,504.50 2.1K
10:08 1,503.70 1,504.80 1,503.40 1,503.40 0.0K
10:09 1,505.60 1,511.20 1,505.00 1,510.70 1.5K
10:10 1,512.60 1,514.80 1,511.00 1,513.10 0.4K
10:11 1,514.70 1,515.00 1,513.20 1,514.40 0.6K
10:12 1,516.70 1,518.50 1,516.70 1,517.80 2.8K
10:13 1,518.50 1,526.50 1,518.50 1,523.90 4.1K
10:14 1,523.80 1,526.20 1,518.70 1,519.50 1.5K
10:15 1,523.20 1,526.20 1,521.10 1,526.20 3.4K
10:16 1,526.20 1,527.40 1,525.00 1,525.40 3.8K
10:17 1,526.50 1,528.40 1,526.10 1,526.80 3.9K
10:18 1,527.10 1,527.10 1,522.00 1,527.10 3.5K
10:19 1,527.10 1,527.10 1,522.00 1,522.00 2.4K
10:20 1,522.00 1,524.00 1,522.00 1,522.70 0.4K
10:21 1,520.10 1,521.80 1,513.30 1,521.80 4.7K
10:22 1,522.30 1,524.20 1,521.00 1,522.50 2.0K
10:23 1,522.50 1,527.90 1,522.50 1,526.50 1.4K
10:24 1,527.90 1,529.10 1,526.90 1,527.00 4.4K
10:25 1,526.10 1,526.60 1,525.00 1,526.10 1.4K
10:26 1,526.90 1,526.90 1,525.00 1,526.40 0.8K
10:27 1,526.00 1,526.00 1,518.40 1,518.40 2.7K
10:28 1,518.70 1,523.20 1,515.10 1,521.60 4.4K
10:29 1,522.10 1,523.00 1,518.30 1,519.80 1.5K
10:30 1,520.20 1,520.20 1,517.40 1,517.80 1.5K
10:31 1,516.00 1,522.90 1,515.10 1,515.10 10.3K
10:32 1,521.00 1,525.90 1,519.70 1,523.30 3.6K
10:33 1,523.30 1,523.30 1,519.20 1,520.60 0.6K
10:34 1,518.70 1,520.50 1,517.90 1,519.00 0.4K
10:35 1,518.10 1,521.80 1,518.10 1,520.00 1.2K
10:36 1,520.90 1,523.40 1,520.90 1,523.40 1.8K
10:37 1,523.70 1,534.00 1,523.70 1,531.90 5.9K
10:38 1,533.00 1,533.00 1,527.80 1,529.50 2.1K
10:39 1,530.00 1,535.20 1,530.00 1,535.20 1.9K
10:40 1,535.00 1,546.30 1,534.20 1,544.70 15.3K
10:41 1,543.20 1,550.70 1,543.20 1,550.00 11.8K
10:42 1,550.30 1,551.00 1,531.00 1,531.00 9.4K
10:43 1,534.10 1,540.60 1,534.10 1,540.60 3.4K
10:44 1,538.60 1,540.50 1,536.20 1,537.00 3.3K
10:45 1,538.00 1,540.00 1,536.80 1,539.70 1.2K
10:46 1,539.00 1,543.00 1,538.00 1,541.40 2.0K
10:47 1,541.40 1,541.40 1,536.00 1,537.50 2.2K
10:48 1,537.90 1,541.20 1,537.90 1,539.40 1.8K
10:49 1,539.20 1,541.60 1,539.20 1,541.60 0.5K
10:50 1,541.90 1,545.00 1,541.90 1,544.80 1.1K
10:51 1,544.90 1,549.00 1,544.90 1,548.60 5.9K
10:52 1,549.10 1,550.00 1,547.40 1,550.00 6.4K
10:53 1,548.60 1,551.90 1,548.30 1,550.20 7.9K
10:54 1,550.00 1,550.50 1,547.90 1,547.90 5.3K
10:55 1,547.00 1,548.00 1,545.70 1,546.10 1.5K
10:56 1,546.10 1,548.00 1,544.10 1,546.90 3.7K
10:57 1,546.40 1,546.40 1,542.90 1,544.90 1.8K
10:58 1,542.60 1,546.00 1,542.60 1,545.80 1.7K
10:59 1,545.70 1,546.00 1,545.50 1,545.50 0.4K
11:00 1,544.00 1,544.60 1,540.60 1,543.90 3.6K
11:01 1,544.30 1,544.30 1,540.30 1,543.00 4.3K
11:02 1,543.70 1,551.80 1,543.70 1,551.00 6.0K
11:03 1,551.90 1,551.90 1,546.90 1,546.90 2.4K
11:04 1,546.00 1,546.00 1,540.50 1,542.00 2.2K
11:05 1,544.00 1,544.00 1,539.60 1,541.80 4.6K
11:06 1,541.00 1,543.00 1,540.50 1,543.00 0.9K
11:07 1,542.00 1,544.50 1,541.00 1,542.70 1.1K
11:08 1,541.10 1,542.80 1,541.10 1,542.80 0.0K
11:09 1,542.80 1,545.00 1,541.10 1,543.10 1.2K
11:10 1,544.10 1,546.00 1,543.90 1,545.90 1.2K
11:11 1,545.00 1,549.20 1,545.00 1,546.80 1.4K
11:12 1,546.70 1,547.80 1,545.10 1,546.40 1.3K
11:13 1,546.20 1,546.50 1,544.00 1,545.00 3.3K
11:14 1,545.00 1,546.00 1,543.20 1,543.20 1.3K
11:15 1,543.20 1,546.80 1,543.20 1,544.30 1.7K
11:16 1,544.30 1,546.00 1,543.20 1,543.20 0.8K
11:17 1,543.20 1,545.00 1,543.20 1,544.90 0.5K
11:18 1,544.60 1,544.60 1,543.20 1,543.20 0.6K
11:19 1,543.20 1,543.20 1,541.30 1,541.90 3.2K
11:20 1,540.60 1,540.60 1,538.10 1,539.10 1.4K
11:21 1,541.40 1,549.60 1,541.40 1,545.90 9.7K
11:22 1,545.40 1,545.40 1,542.30 1,544.00 1.4K
11:23 1,542.20 1,546.00 1,542.20 1,546.00 0.7K
11:24 1,545.00 1,548.40 1,545.00 1,548.00 1.6K
11:25 1,547.80 1,547.80 1,543.30 1,543.30 2.0K
11:26 1,545.00 1,546.10 1,543.80 1,543.80 1.0K
11:27 1,543.70 1,545.70 1,542.30 1,545.00 0.6K
11:28 1,545.70 1,550.00 1,545.70 1,548.60 4.4K
11:29 1,549.20 1,551.50 1,547.50 1,548.50 6.0K
11:30 1,548.50 1,549.50 1,547.50 1,549.00 0.9K
11:31 1,547.50 1,550.00 1,547.50 1,550.00 2.9K
11:32 1,550.00 1,550.00 1,547.70 1,549.80 1.8K
11:33 1,549.80 1,551.00 1,545.90 1,549.30 4.1K
11:34 1,548.80 1,548.80 1,544.10 1,546.00 3.9K
11:35 1,545.00 1,545.00 1,543.00 1,543.00 4.1K
11:36 1,542.50 1,546.00 1,542.50 1,544.00 1.2K
11:37 1,544.00 1,547.90 1,544.00 1,546.90 2.7K
11:38 1,546.90 1,548.00 1,544.00 1,547.90 1.2K
11:39 1,547.80 1,550.00 1,547.80 1,548.10 2.7K
11:40 1,549.30 1,549.30 1,548.00 1,548.80 3.6K
11:41 1,548.80 1,548.80 1,546.00 1,547.70 1.3K
11:42 1,547.70 1,550.00 1,547.70 1,547.80 2.2K
11:43 1,549.40 1,549.60 1,548.70 1,548.70 0.4K
11:44 1,546.50 1,548.10 1,546.00 1,548.10 0.5K
11:45 1,548.60 1,548.60 1,546.10 1,548.00 1.4K
11:46 1,548.00 1,549.00 1,548.00 1,548.90 1.0K
11:47 1,548.70 1,548.70 1,546.00 1,546.00 3.2K
11:48 1,547.40 1,547.40 1,544.50 1,546.90 1.6K
11:49 1,546.70 1,551.00 1,546.70 1,551.00 6.5K
11:50 1,550.10 1,551.00 1,549.10 1,551.00 3.1K
11:51 1,551.00 1,551.00 1,550.00 1,550.00 0.6K
11:52 1,551.00 1,551.00 1,549.10 1,550.00 2.9K
11:53 1,550.00 1,550.00 1,549.10 1,550.00 1.5K
11:54 1,550.00 1,551.60 1,549.40 1,551.60 1.5K
11:55 1,550.30 1,551.60 1,549.90 1,550.00 0.9K
11:56 1,549.10 1,550.20 1,546.70 1,549.80 2.4K
11:57 1,550.00 1,551.80 1,549.40 1,550.00 1.0K
11:58 1,551.20 1,551.40 1,550.00 1,551.00 0.8K
11:59 1,549.60 1,550.00 1,549.30 1,549.30 1.0K
12:00 1,549.50 1,550.00 1,547.50 1,550.00 0.4K
12:01 1,550.00 1,550.00 1,548.70 1,548.70 0.5K
12:02 1,548.00 1,550.00 1,547.20 1,550.00 9.4K
12:03 1,551.80 1,551.80 1,550.00 1,550.00 1.6K
12:04 1,548.40 1,550.00 1,548.40 1,549.80 1.1K
12:05 1,549.90 1,550.90 1,549.40 1,549.50 1.9K
12:06 1,550.00 1,551.00 1,549.60 1,550.50 2.3K
12:07 1,550.00 1,550.00 1,548.50 1,548.50 0.8K
12:08 1,549.50 1,549.50 1,547.70 1,548.90 0.6K
12:09 1,548.20 1,549.00 1,548.00 1,549.00 0.2K
12:10 1,548.20 1,550.00 1,548.00 1,549.80 1.2K
12:11 1,549.80 1,549.80 1,548.30 1,548.40 0.4K
12:12 1,548.20 1,549.70 1,547.80 1,549.50 0.7K
12:13 1,547.80 1,549.60 1,547.80 1,549.10 0.5K
12:14 1,547.80 1,550.00 1,547.80 1,549.90 2.2K
12:15 1,550.00 1,553.00 1,550.00 1,551.90 9.4K
12:16 1,551.90 1,552.80 1,550.60 1,551.90 1.1K
12:17 1,551.80 1,551.90 1,550.00 1,550.10 1.8K
12:18 1,550.10 1,551.40 1,549.50 1,551.40 1.1K
12:19 1,550.00 1,552.70 1,550.00 1,551.90 0.7K
12:20 1,551.40 1,554.00 1,551.30 1,554.00 4.7K
12:21 1,557.00 1,557.00 1,554.00 1,555.30 3.1K
12:22 1,555.90 1,556.80 1,554.00 1,554.00 3.6K
12:23 1,554.00 1,555.00 1,554.00 1,554.00 1.1K
12:24 1,554.00 1,554.80 1,552.10 1,552.20 1.9K
12:25 1,552.70 1,552.70 1,550.00 1,550.50 6.0K
12:26 1,550.00 1,551.00 1,548.70 1,550.10 2.4K
12:27 1,549.50 1,551.00 1,549.10 1,549.10 3.1K
12:28 1,550.00 1,551.00 1,549.60 1,550.70 4.5K
12:29 1,550.70 1,550.70 1,549.90 1,550.00 0.2K
12:30 1,550.00 1,551.20 1,549.00 1,550.00 1.1K
12:31 1,550.00 1,550.00 1,549.20 1,549.50 1.2K
12:32 1,549.60 1,550.80 1,549.40 1,549.40 0.2K
12:33 1,549.20 1,550.20 1,546.30 1,548.90 10.3K
12:34 1,547.00 1,549.30 1,547.00 1,547.50 1.7K
12:35 1,549.00 1,549.00 1,544.60 1,547.20 1.9K
12:36 1,547.20 1,547.20 1,545.60 1,547.00 0.4K
12:37 1,546.90 1,546.90 1,545.00 1,546.30 1.0K
12:38 1,546.30 1,546.30 1,545.00 1,546.20 0.8K
12:39 1,545.10 1,546.10 1,545.00 1,545.20 0.2K
12:40 1,545.20 1,546.10 1,545.20 1,545.80 1.0K
12:41 1,544.00 1,545.70 1,543.50 1,545.10 2.9K
12:42 1,543.60 1,545.80 1,543.60 1,545.30 0.7K
12:43 1,545.20 1,545.20 1,543.00 1,544.50 1.6K
12:44 1,544.70 1,545.60 1,544.20 1,545.60 0.6K
12:45 1,545.50 1,545.50 1,543.90 1,544.40 0.4K
12:46 1,545.00 1,549.00 1,544.00 1,549.00 4.6K
12:47 1,549.80 1,550.10 1,547.10 1,550.10 2.0K
12:48 1,550.00 1,550.20 1,550.00 1,550.00 1.2K
12:49 1,550.00 1,552.60 1,550.00 1,550.50 2.0K
12:50 1,550.10 1,552.90 1,550.00 1,550.90 2.6K
12:51 1,550.00 1,550.00 1,548.10 1,549.20 2.3K
12:52 1,550.20 1,551.00 1,548.80 1,551.00 0.8K
12:53 1,550.00 1,550.60 1,547.50 1,550.00 1.0K
12:54 1,550.00 1,550.00 1,549.90 1,549.90 0.6K
12:55 1,548.40 1,548.40 1,547.50 1,548.30 0.1K
12:56 1,548.30 1,550.50 1,547.60 1,550.00 1.2K
12:57 1,550.00 1,551.00 1,547.80 1,548.30 0.4K
12:58 1,548.40 1,548.40 1,543.10 1,543.50 4.5K
12:59 1,542.10 1,546.90 1,542.10 1,542.60 1.4K
13:00 1,542.60 1,542.60 1,532.70 1,532.70 8.2K
13:01 1,532.80 1,539.20 1,532.80 1,535.90 3.0K
13:02 1,533.10 1,537.70 1,532.90 1,535.10 1.5K
13:03 1,536.20 1,536.20 1,535.00 1,535.80 1.0K
13:04 1,534.80 1,541.80 1,534.80 1,536.20 3.8K
13:05 1,537.90 1,538.20 1,536.00 1,537.00 0.5K
13:06 1,536.00 1,536.00 1,527.00 1,527.60 7.0K
13:07 1,527.20 1,529.70 1,525.60 1,526.80 2.0K
13:08 1,529.80 1,530.00 1,523.80 1,525.90 3.0K
13:09 1,524.90 1,528.00 1,524.90 1,528.00 2.1K
13:10 1,526.50 1,535.30 1,526.50 1,535.00 3.7K
13:11 1,537.10 1,537.20 1,529.80 1,529.80 0.7K
13:12 1,528.80 1,534.10 1,528.80 1,530.00 0.8K
13:13 1,528.00 1,528.00 1,524.90 1,526.00 6.7K
13:14 1,525.00 1,527.00 1,525.00 1,526.70 1.7K
13:15 1,528.80 1,530.60 1,528.80 1,530.10 0.4K
13:16 1,526.90 1,526.90 1,522.50 1,522.50 2.2K
13:17 1,523.20 1,523.20 1,522.00 1,523.00 1.7K
13:18 1,522.00 1,524.00 1,522.00 1,522.20 7.7K
13:19 1,523.40 1,527.00 1,522.80 1,527.00 1.6K
13:20 1,525.50 1,525.50 1,523.00 1,524.10 1.3K
13:21 1,523.20 1,524.10 1,523.00 1,523.00 0.7K
13:22 1,522.50 1,527.40 1,522.50 1,525.80 3.9K
13:23 1,526.60 1,526.60 1,523.60 1,525.50 0.3K
13:24 1,524.30 1,525.30 1,520.00 1,520.40 1.3K
13:25 1,519.10 1,521.40 1,518.40 1,521.40 0.6K
13:26 1,523.10 1,523.10 1,520.50 1,522.90 0.7K
13:27 1,522.90 1,522.90 1,520.00 1,520.70 0.5K
13:28 1,521.90 1,525.80 1,521.90 1,524.80 0.8K
13:29 1,523.20 1,524.40 1,523.20 1,523.40 0.5K
13:30 1,522.10 1,523.00 1,522.10 1,523.00 0.2K
13:31 1,523.00 1,523.40 1,522.10 1,522.10 0.1K
13:32 1,521.90 1,521.90 1,519.70 1,519.70 0.5K
13:33 1,521.00 1,521.50 1,520.90 1,520.90 0.3K
13:34 1,520.70 1,521.70 1,520.40 1,521.70 0.4K
13:35 1,521.80 1,522.80 1,521.80 1,522.80 0.2K
13:36 1,522.90 1,522.90 1,520.00 1,520.80 1.0K
13:37 1,520.70 1,520.90 1,517.10 1,517.10 1.5K
13:38 1,518.30 1,520.00 1,518.20 1,518.30 0.2K
13:39 1,519.40 1,519.40 1,518.20 1,518.80 0.3K
13:40 1,518.20 1,518.20 1,517.30 1,517.40 0.8K
13:41 1,517.40 1,519.70 1,517.40 1,519.70 0.7K
13:42 1,519.90 1,519.90 1,517.30 1,517.50 0.4K
13:43 1,517.50 1,518.30 1,517.50 1,518.30 0.9K
13:44 1,519.90 1,521.30 1,518.10 1,518.10 0.5K
13:45 1,518.00 1,520.30 1,517.40 1,520.30 0.3K
13:46 1,519.80 1,520.30 1,518.30 1,520.30 0.2K
13:47 1,520.40 1,525.30 1,520.40 1,522.60 1.7K
13:48 1,521.20 1,521.20 1,519.00 1,519.00 0.2K
13:49 1,519.00 1,519.30 1,517.30 1,517.30 1.0K
13:50 1,517.30 1,518.00 1,517.30 1,518.00 0.2K
13:51 1,515.00 1,515.00 1,512.50 1,513.90 2.2K
13:52 1,514.40 1,516.00 1,512.00 1,516.00 1.1K
13:53 1,516.00 1,516.00 1,515.80 1,515.80 0.8K
13:54 1,514.00 1,514.00 1,513.80 1,513.80 0.6K
13:55 1,513.70 1,513.70 1,512.30 1,513.10 0.8K
13:56 1,513.10 1,513.10 1,513.00 1,513.00 0.3K
13:57 1,512.00 1,512.00 1,506.00 1,506.00 9.5K
13:58 1,505.30 1,508.30 1,503.10 1,505.10 6.3K
13:59 1,507.00 1,507.80 1,503.20 1,503.20 0.9K
14:00 1,505.00 1,506.00 1,503.10 1,506.00 0.6K
14:01 1,505.00 1,506.40 1,495.10 1,495.10 7.3K
14:02 1,494.90 1,496.60 1,492.40 1,496.60 2.2K
14:03 1,496.60 1,497.60 1,491.00 1,491.00 2.6K
14:04 1,492.40 1,497.30 1,492.40 1,497.00 1.9K
14:05 1,496.90 1,496.90 1,493.00 1,493.00 0.3K
14:06 1,493.00 1,495.30 1,493.00 1,495.30 0.7K
14:07 1,496.80 1,496.80 1,496.00 1,496.00 0.3K
14:08 1,496.80 1,496.80 1,495.10 1,495.50 0.6K
14:09 1,496.00 1,496.00 1,494.00 1,495.60 0.5K
14:10 1,495.50 1,495.50 1,494.00 1,494.30 0.6K
14:11 1,493.50 1,495.00 1,493.10 1,495.00 1.0K
14:12 1,494.30 1,494.90 1,492.80 1,492.80 0.3K
14:13 1,492.00 1,492.00 1,489.80 1,491.30 0.7K
14:14 1,490.90 1,490.90 1,488.90 1,488.90 0.4K
14:15 1,497.00 1,497.00 1,495.20 1,496.00 1.3K
14:16 1,496.00 1,501.40 1,496.00 1,498.80 1.8K
14:17 1,499.70 1,500.00 1,495.90 1,500.00 0.5K
14:18 1,500.70 1,503.70 1,498.30 1,500.60 1.4K
14:19 1,500.00 1,500.00 1,497.00 1,497.00 0.4K
14:20 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
14:21 1,498.20 1,498.40 1,498.20 1,498.40 0.1K
14:22 1,498.30 1,500.00 1,497.90 1,497.90 0.6K
14:23 1,499.80 1,499.80 1,497.80 1,497.80 0.1K
14:24 1,498.00 1,504.30 1,498.00 1,504.30 0.7K
14:25 1,502.20 1,503.90 1,501.50 1,502.90 0.3K
14:26 1,502.90 1,502.90 1,501.50 1,501.50 0.0K
14:27 1,500.40 1,501.40 1,500.00 1,500.70 0.6K
14:28 1,500.70 1,503.70 1,500.70 1,503.70 0.2K
14:29 1,501.70 1,501.70 1,501.30 1,501.30 0.1K
14:30 1,500.80 1,503.70 1,500.70 1,503.70 0.1K
14:31 1,502.30 1,503.70 1,502.30 1,503.70 0.0K
14:32 1,504.40 1,505.80 1,504.40 1,505.80 0.7K
14:33 1,505.80 1,506.10 1,504.90 1,505.00 0.0K
14:34 1,505.00 1,505.00 1,503.10 1,503.10 0.1K
14:35 1,503.10 1,503.10 1,500.10 1,501.30 0.8K
14:36 1,502.20 1,503.10 1,502.20 1,503.10 0.1K
14:37 1,503.80 1,503.80 1,503.10 1,503.10 2.9K
14:38 1,504.60 1,504.60 1,503.30 1,504.00 0.4K
14:39 1,503.00 1,503.50 1,503.00 1,503.50 0.0K
14:40 1,504.60 1,504.60 1,503.80 1,504.40 0.1K
14:41 1,504.60 1,507.60 1,504.60 1,506.70 0.2K
14:42 1,505.70 1,507.00 1,505.40 1,505.50 0.1K
14:43 1,505.00 1,506.30 1,505.00 1,506.30 0.3K
14:44 1,506.70 1,506.70 1,506.00 1,506.00 0.2K
14:45 1,506.00 1,506.00 1,505.00 1,505.00 1.0K
14:46 1,505.00 1,505.00 1,505.00 1,505.00 0.2K
14:47 1,502.00 1,502.70 1,501.30 1,502.70 2.1K
14:48 1,500.10 1,502.70 1,500.10 1,502.70 1.1K
14:49 1,500.80 1,500.80 1,494.80 1,495.60 0.7K
14:50 1,496.00 1,497.40 1,495.60 1,495.60 0.7K
14:51 1,496.40 1,499.10 1,496.40 1,497.60 2.2K
14:52 1,497.30 1,497.30 1,492.10 1,492.70 1.4K
14:53 1,493.30 1,493.30 1,490.10 1,491.70 0.9K
14:54 1,490.80 1,493.10 1,490.00 1,490.10 1.1K
14:55 1,490.00 1,495.00 1,487.00 1,495.00 1.1K
14:56 1,493.00 1,495.50 1,492.30 1,495.50 0.9K
14:57 1,495.50 1,495.50 1,492.30 1,492.50 0.2K
14:58 1,491.20 1,491.20 1,491.20 1,491.20 0.1K
14:59 1,492.80 1,492.80 1,491.20 1,491.20 0.1K
15:00 1,491.50 1,491.50 1,488.10 1,491.50 0.9K
15:01 1,491.30 1,491.30 1,489.60 1,489.60 0.1K
15:02 1,488.80 1,488.80 1,482.50 1,486.60 1.6K
15:03 1,489.60 1,489.60 1,488.00 1,489.00 0.3K
15:04 1,489.00 1,489.00 1,488.10 1,488.70 0.3K
15:05 1,488.00 1,490.00 1,487.40 1,490.00 0.3K
15:06 1,490.00 1,491.40 1,490.00 1,490.00 1.1K
15:07 1,490.30 1,491.00 1,490.10 1,490.20 0.1K
15:08 1,491.20 1,491.50 1,491.00 1,491.30 0.4K
15:09 1,491.50 1,492.00 1,490.90 1,490.90 0.5K
15:10 1,494.20 1,495.80 1,493.80 1,494.00 0.9K
15:11 1,495.20 1,498.30 1,495.20 1,496.80 0.4K
15:12 1,496.60 1,496.60 1,495.20 1,495.20 0.6K
15:13 1,495.20 1,495.60 1,495.20 1,495.30 0.4K
15:14 1,495.20 1,495.30 1,495.20 1,495.20 0.1K
15:15 1,496.00 1,500.50 1,496.00 1,500.50 0.7K
15:16 1,500.10 1,500.30 1,500.00 1,500.30 0.9K
15:17 1,500.20 1,500.20 1,498.40 1,498.40 0.0K
15:18 1,499.20 1,500.20 1,498.50 1,500.20 1.9K
15:19 1,500.00 1,502.10 1,499.90 1,499.90 1.0K
15:20 1,499.90 1,503.00 1,499.80 1,501.00 2.3K
15:21 1,500.90 1,501.00 1,499.50 1,499.50 1.5K
15:22 1,499.40 1,499.40 1,498.40 1,498.40 1.1K
15:23 1,498.30 1,498.30 1,496.20 1,496.20 0.3K
15:24 1,496.20 1,496.20 1,491.00 1,492.90 1.0K
15:25 1,491.30 1,492.80 1,491.30 1,491.90 0.1K
15:26 1,492.00 1,492.00 1,485.90 1,486.00 3.4K
15:27 1,487.40 1,488.60 1,485.30 1,488.60 1.2K
15:28 1,491.50 1,492.90 1,488.00 1,488.10 0.5K
15:29 1,488.10 1,494.00 1,482.60 1,493.80 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar