Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,473.10 1,473.10 1,473.10 1,473.10 0.0K
09:15 1,473.50 1,473.50 1,457.20 1,461.80 2.9K
09:16 1,469.00 1,481.20 1,467.70 1,481.20 3.8K
09:17 1,481.70 1,481.70 1,476.00 1,476.00 0.2K
09:18 1,472.70 1,475.10 1,471.90 1,472.10 0.7K
09:19 1,473.10 1,473.40 1,471.80 1,471.80 0.2K
09:20 1,474.60 1,474.60 1,473.00 1,474.30 0.1K
09:21 1,474.30 1,474.30 1,474.10 1,474.30 0.1K
09:22 1,474.30 1,476.20 1,474.30 1,476.20 0.0K
09:23 1,475.90 1,475.90 1,471.70 1,471.70 0.1K
09:24 1,470.60 1,475.60 1,470.60 1,475.60 0.2K
09:25 1,475.50 1,476.00 1,475.50 1,476.00 1.0K
09:26 1,476.10 1,480.00 1,475.00 1,480.00 2.3K
09:27 1,481.10 1,481.10 1,477.30 1,477.30 0.0K
09:28 1,476.30 1,476.30 1,475.60 1,475.60 0.0K
09:29 1,475.00 1,476.60 1,473.60 1,476.60 0.7K
09:31 1,477.70 1,477.70 1,477.70 1,477.70 0.0K
09:32 1,475.70 1,475.70 1,475.70 1,475.70 0.1K
09:33 1,476.20 1,476.40 1,476.10 1,476.40 0.6K
09:35 1,477.50 1,478.70 1,477.50 1,478.70 0.4K
09:36 1,478.70 1,478.70 1,478.70 1,478.70 0.1K
09:37 1,478.30 1,480.00 1,475.00 1,480.00 0.4K
09:38 1,481.50 1,481.50 1,477.70 1,477.70 0.8K
09:39 1,477.60 1,479.00 1,477.60 1,479.00 0.1K
09:40 1,478.50 1,479.90 1,478.50 1,479.90 0.4K
09:41 1,480.00 1,480.00 1,478.20 1,478.20 0.2K
09:43 1,476.40 1,476.40 1,476.40 1,476.40 0.0K
09:44 1,475.00 1,475.00 1,475.00 1,475.00 0.1K
09:45 1,476.00 1,476.00 1,473.70 1,473.70 0.5K
09:46 1,472.80 1,472.80 1,472.00 1,472.50 0.3K
09:47 1,471.10 1,471.10 1,471.10 1,471.10 0.0K
09:48 1,471.00 1,471.00 1,471.00 1,471.00 0.1K
09:49 1,473.30 1,473.30 1,473.30 1,473.30 0.0K
09:50 1,473.40 1,473.40 1,472.70 1,472.70 0.0K
09:51 1,471.10 1,471.10 1,471.10 1,471.10 0.1K
09:52 1,471.90 1,471.90 1,471.10 1,471.60 0.3K
09:53 1,471.00 1,471.50 1,470.60 1,471.50 1.2K
09:54 1,471.10 1,471.90 1,471.10 1,471.90 0.2K
09:55 1,474.30 1,476.90 1,474.30 1,476.90 0.3K
09:56 1,473.00 1,475.00 1,473.00 1,473.50 0.2K
09:57 1,473.20 1,473.20 1,473.20 1,473.20 0.0K
09:58 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
09:59 1,473.90 1,474.20 1,473.20 1,474.00 0.9K
10:00 1,476.40 1,476.40 1,476.40 1,476.40 0.0K
10:01 1,475.90 1,475.90 1,475.00 1,475.00 0.0K
10:02 1,474.70 1,474.70 1,472.20 1,472.20 0.1K
10:03 1,471.70 1,472.00 1,471.70 1,472.00 0.1K
10:04 1,470.60 1,470.60 1,470.60 1,470.60 0.0K
10:05 1,470.70 1,472.50 1,470.70 1,471.80 0.2K
10:06 1,473.70 1,473.70 1,472.00 1,472.00 0.0K
10:07 1,472.20 1,472.20 1,472.20 1,472.20 0.1K
10:08 1,473.20 1,473.20 1,473.20 1,473.20 0.0K
10:09 1,472.90 1,472.90 1,472.90 1,472.90 0.0K
10:10 1,472.20 1,474.50 1,470.60 1,474.50 1.1K
10:11 1,470.20 1,472.00 1,470.20 1,472.00 3.2K
10:12 1,470.60 1,473.00 1,470.20 1,470.20 2.7K
10:13 1,471.70 1,471.70 1,471.70 1,471.70 0.1K
10:14 1,472.10 1,472.10 1,472.10 1,472.10 0.0K
10:16 1,471.10 1,471.10 1,471.10 1,471.10 0.0K
10:17 1,471.40 1,472.50 1,471.40 1,472.50 0.1K
10:18 1,472.40 1,473.10 1,472.40 1,473.10 0.2K
10:19 1,474.20 1,474.40 1,474.20 1,474.40 0.0K
10:20 1,475.50 1,476.00 1,475.50 1,476.00 0.2K
10:21 1,475.70 1,475.70 1,475.70 1,475.70 0.1K
10:22 1,475.00 1,475.10 1,475.00 1,475.10 0.0K
10:23 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
10:24 1,476.40 1,478.10 1,476.40 1,477.90 1.0K
10:25 1,477.70 1,477.70 1,475.60 1,476.80 0.2K
10:26 1,476.80 1,478.70 1,476.80 1,478.70 0.2K
10:27 1,478.60 1,478.60 1,478.60 1,478.60 0.0K
10:28 1,480.00 1,480.00 1,478.70 1,478.70 0.3K
10:29 1,478.10 1,478.20 1,478.10 1,478.20 0.8K
10:30 1,478.20 1,478.20 1,478.20 1,478.20 0.0K
10:31 1,477.50 1,479.00 1,477.50 1,479.00 0.2K
10:32 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
10:33 1,479.00 1,479.00 1,478.00 1,478.00 0.1K
10:34 1,479.00 1,480.00 1,479.00 1,479.50 0.8K
10:35 1,480.00 1,480.00 1,479.30 1,479.30 0.4K
10:36 1,478.90 1,478.90 1,478.90 1,478.90 0.0K
10:37 1,480.00 1,480.00 1,479.30 1,479.30 3.6K
10:39 1,478.70 1,478.70 1,478.70 1,478.70 0.0K
10:40 1,478.00 1,478.10 1,478.00 1,478.10 0.1K
10:41 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
10:42 1,478.60 1,480.00 1,478.50 1,480.00 0.3K
10:43 1,479.40 1,479.40 1,479.40 1,479.40 0.0K
10:44 1,480.00 1,480.00 1,479.40 1,479.40 0.0K
10:45 1,479.10 1,479.10 1,479.00 1,479.00 0.1K
10:46 1,479.00 1,479.30 1,479.00 1,479.30 0.1K
10:47 1,479.00 1,479.00 1,478.00 1,478.00 0.1K
10:48 1,478.00 1,478.40 1,478.00 1,478.40 0.0K
10:49 1,478.00 1,479.60 1,478.00 1,479.60 0.2K
10:51 1,478.70 1,478.70 1,478.10 1,478.10 0.1K
10:52 1,478.00 1,478.00 1,478.00 1,478.00 0.3K
10:53 1,475.80 1,477.80 1,475.80 1,477.80 0.9K
10:54 1,479.10 1,480.00 1,478.90 1,479.20 6.5K
10:55 1,479.30 1,480.00 1,479.20 1,479.70 10.1K
10:56 1,480.00 1,480.00 1,479.90 1,479.90 8.0K
10:57 1,481.10 1,491.90 1,481.10 1,491.40 14.9K
10:58 1,491.40 1,500.00 1,487.50 1,500.00 1.9K
10:59 1,498.40 1,498.40 1,496.80 1,498.00 0.2K
11:00 1,495.50 1,495.50 1,493.00 1,493.00 0.1K
11:01 1,493.00 1,495.70 1,492.20 1,493.00 1.6K
11:02 1,493.40 1,495.80 1,493.40 1,495.80 0.4K
11:03 1,496.50 1,504.20 1,496.50 1,501.10 1.5K
11:04 1,501.10 1,504.70 1,500.60 1,502.60 1.5K
11:05 1,501.90 1,502.40 1,500.60 1,500.60 0.4K
11:06 1,500.70 1,500.70 1,500.70 1,500.70 0.1K
11:07 1,500.70 1,504.90 1,500.70 1,504.90 0.7K
11:08 1,502.30 1,504.30 1,502.20 1,503.80 1.8K
11:09 1,503.20 1,509.00 1,503.10 1,506.30 0.6K
11:10 1,506.30 1,507.10 1,502.70 1,502.70 0.3K
11:11 1,503.40 1,503.40 1,502.30 1,502.40 0.0K
11:12 1,502.30 1,502.50 1,500.00 1,500.00 4.6K
11:13 1,498.80 1,500.00 1,498.80 1,498.80 0.9K
11:14 1,497.60 1,498.20 1,496.80 1,498.20 0.6K
11:15 1,497.50 1,500.00 1,497.50 1,500.00 0.2K
11:16 1,499.50 1,499.50 1,499.30 1,499.30 0.0K
11:17 1,499.30 1,500.00 1,498.00 1,498.30 0.4K
11:18 1,498.30 1,500.00 1,496.70 1,497.30 1.0K
11:19 1,498.70 1,499.20 1,497.10 1,499.00 0.0K
11:21 1,497.30 1,497.30 1,496.50 1,496.60 0.2K
11:22 1,496.60 1,496.60 1,496.50 1,496.50 0.1K
11:23 1,496.60 1,497.10 1,493.10 1,493.10 1.1K
11:24 1,492.70 1,492.70 1,492.70 1,492.70 0.0K
11:25 1,492.20 1,492.20 1,487.70 1,487.70 0.6K
11:26 1,486.20 1,491.00 1,486.20 1,490.50 0.2K
11:27 1,494.00 1,494.00 1,492.10 1,492.90 1.3K
11:28 1,492.60 1,492.60 1,491.40 1,491.40 0.1K
11:29 1,491.30 1,491.30 1,491.10 1,491.20 0.1K
11:30 1,491.20 1,491.30 1,491.20 1,491.30 0.1K
11:31 1,492.10 1,492.30 1,491.50 1,491.50 0.1K
11:32 1,491.50 1,491.60 1,489.50 1,489.50 0.6K
11:34 1,489.10 1,490.80 1,489.10 1,490.80 0.1K
11:36 1,490.90 1,491.20 1,488.10 1,488.10 0.3K
11:38 1,489.10 1,489.10 1,488.50 1,488.50 0.1K
11:40 1,488.90 1,489.00 1,488.10 1,488.10 0.3K
11:41 1,488.10 1,488.90 1,488.00 1,488.90 0.2K
11:42 1,488.40 1,488.90 1,488.40 1,488.90 0.0K
11:44 1,488.10 1,488.80 1,488.10 1,488.80 0.0K
11:45 1,488.00 1,488.10 1,488.00 1,488.10 0.4K
11:46 1,488.80 1,488.80 1,488.80 1,488.80 0.0K
11:47 1,488.10 1,488.10 1,488.10 1,488.10 0.0K
11:48 1,488.00 1,488.70 1,488.00 1,488.70 0.1K
11:49 1,488.70 1,488.70 1,488.70 1,488.70 0.0K
11:50 1,488.70 1,488.70 1,488.00 1,488.10 0.1K
11:51 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:52 1,488.00 1,488.60 1,488.00 1,488.60 0.0K
11:53 1,488.10 1,488.60 1,488.00 1,488.60 0.1K
11:54 1,488.60 1,488.60 1,488.60 1,488.60 0.1K
11:55 1,488.20 1,488.20 1,488.20 1,488.20 0.0K
11:56 1,488.20 1,488.20 1,486.50 1,486.80 2.2K
11:57 1,485.10 1,488.00 1,485.10 1,486.90 0.1K
11:59 1,486.80 1,486.80 1,486.80 1,486.80 0.1K
12:00 1,486.80 1,486.80 1,486.80 1,486.80 0.1K
12:01 1,486.80 1,486.80 1,486.80 1,486.80 0.0K
12:02 1,485.80 1,485.80 1,485.10 1,485.10 0.0K
12:03 1,485.00 1,485.00 1,485.00 1,485.00 0.1K
12:04 1,485.00 1,485.40 1,485.00 1,485.40 0.0K
12:05 1,485.00 1,485.40 1,485.00 1,485.40 0.1K
12:06 1,486.20 1,486.20 1,485.00 1,485.00 0.4K
12:07 1,485.00 1,485.00 1,485.00 1,485.00 0.1K
12:08 1,485.20 1,485.50 1,485.00 1,485.50 0.0K
12:09 1,485.00 1,485.00 1,485.00 1,485.00 0.1K
12:10 1,485.00 1,485.00 1,481.90 1,481.90 2.6K
12:11 1,481.10 1,481.60 1,481.10 1,481.50 0.1K
12:12 1,481.90 1,483.70 1,481.90 1,483.70 0.1K
12:13 1,482.00 1,482.60 1,481.50 1,482.60 0.1K
12:15 1,483.10 1,483.10 1,483.10 1,483.10 0.0K
12:16 1,483.10 1,483.30 1,482.70 1,483.30 0.2K
12:17 1,483.30 1,483.30 1,483.30 1,483.30 0.0K
12:18 1,483.30 1,483.30 1,483.20 1,483.20 0.0K
12:19 1,483.30 1,483.30 1,483.30 1,483.30 0.0K
12:20 1,482.70 1,483.20 1,482.70 1,483.20 0.1K
12:22 1,483.20 1,483.20 1,482.90 1,482.90 0.1K
12:23 1,482.90 1,482.90 1,482.90 1,482.90 0.0K
12:24 1,483.40 1,483.40 1,483.40 1,483.40 0.0K
12:25 1,483.50 1,483.50 1,483.20 1,483.20 0.1K
12:27 1,483.60 1,483.60 1,483.20 1,483.20 0.0K
12:28 1,482.60 1,482.60 1,482.60 1,482.60 0.0K
12:29 1,482.50 1,482.50 1,482.40 1,482.40 0.2K
12:31 1,482.40 1,482.90 1,482.40 1,482.60 0.1K
12:32 1,482.60 1,482.60 1,482.40 1,482.40 0.1K
12:34 1,482.30 1,482.30 1,481.70 1,481.70 0.1K
12:35 1,482.30 1,482.40 1,482.30 1,482.40 0.1K
12:36 1,482.30 1,482.30 1,482.30 1,482.30 0.0K
12:37 1,482.30 1,482.80 1,482.30 1,482.80 0.1K
12:38 1,482.40 1,484.60 1,482.40 1,484.60 0.4K
12:40 1,484.50 1,484.50 1,484.50 1,484.50 0.0K
12:41 1,483.50 1,483.50 1,483.50 1,483.50 0.0K
12:42 1,483.00 1,484.50 1,483.00 1,484.50 0.5K
12:43 1,484.20 1,484.20 1,483.00 1,483.20 0.0K
12:44 1,484.60 1,484.60 1,484.30 1,484.30 0.1K
12:45 1,484.00 1,484.00 1,484.00 1,484.00 0.1K
12:46 1,484.10 1,484.90 1,484.00 1,484.00 0.1K
12:47 1,484.00 1,484.70 1,484.00 1,484.70 0.1K
12:48 1,484.70 1,484.70 1,484.70 1,484.70 0.0K
12:49 1,484.70 1,484.70 1,484.40 1,484.40 0.1K
12:50 1,485.10 1,485.10 1,485.10 1,485.10 0.0K
12:52 1,484.00 1,484.10 1,484.00 1,484.00 0.2K
12:53 1,484.00 1,484.80 1,484.00 1,484.80 0.1K
12:54 1,484.80 1,484.80 1,484.10 1,484.10 0.1K
12:55 1,484.80 1,484.80 1,484.10 1,484.20 0.1K
12:56 1,484.70 1,485.40 1,484.70 1,485.40 0.1K
12:57 1,485.10 1,487.00 1,485.10 1,487.00 0.3K
12:58 1,487.10 1,487.10 1,487.00 1,487.00 0.1K
12:59 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
13:00 1,487.70 1,487.70 1,487.00 1,487.00 0.1K
13:01 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
13:02 1,487.80 1,488.00 1,487.00 1,488.00 0.1K
13:04 1,487.10 1,487.10 1,487.00 1,487.00 0.1K
13:05 1,487.00 1,487.20 1,487.00 1,487.20 0.1K
13:06 1,487.70 1,487.70 1,487.70 1,487.70 0.0K
13:07 1,487.70 1,487.70 1,487.70 1,487.70 0.0K
13:08 1,487.30 1,488.00 1,487.00 1,488.00 0.2K
13:09 1,487.10 1,487.10 1,487.10 1,487.10 0.0K
13:10 1,487.60 1,487.60 1,487.60 1,487.60 0.0K
13:11 1,487.00 1,487.20 1,485.00 1,485.00 0.6K
13:12 1,485.00 1,485.10 1,485.00 1,485.00 0.1K
13:13 1,486.00 1,486.10 1,486.00 1,486.10 0.1K
13:15 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
13:16 1,485.00 1,485.50 1,485.00 1,485.10 0.1K
13:17 1,485.60 1,485.70 1,485.60 1,485.70 0.1K
13:19 1,485.50 1,485.50 1,485.10 1,485.10 0.1K
13:20 1,485.70 1,485.70 1,485.10 1,485.10 0.0K
13:21 1,485.10 1,485.10 1,485.10 1,485.10 0.1K
13:22 1,485.10 1,485.50 1,485.10 1,485.50 0.0K
13:23 1,485.10 1,485.60 1,485.10 1,485.60 0.1K
13:24 1,485.10 1,485.10 1,485.10 1,485.10 0.0K
13:25 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
13:26 1,485.40 1,485.80 1,485.40 1,485.80 0.1K
13:27 1,485.60 1,485.60 1,485.60 1,485.60 0.0K
13:28 1,485.50 1,485.50 1,485.50 1,485.50 0.0K
13:29 1,485.50 1,485.50 1,485.40 1,485.50 0.1K
13:30 1,485.00 1,485.00 1,481.70 1,482.80 0.4K
13:33 1,481.80 1,483.40 1,481.80 1,483.00 0.1K
13:35 1,483.50 1,483.50 1,483.00 1,483.40 0.0K
13:36 1,484.00 1,484.00 1,483.70 1,483.70 0.1K
13:37 1,484.00 1,484.70 1,484.00 1,484.70 0.2K
13:38 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
13:39 1,485.40 1,486.20 1,485.40 1,486.20 0.1K
13:40 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
13:41 1,486.60 1,486.60 1,486.00 1,486.00 0.0K
13:42 1,486.00 1,486.00 1,486.00 1,486.00 0.1K
13:43 1,486.00 1,486.00 1,484.30 1,485.20 0.6K
13:44 1,485.20 1,485.20 1,485.20 1,485.20 0.0K
13:45 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
13:46 1,485.40 1,485.40 1,485.40 1,485.40 0.1K
13:48 1,485.40 1,486.40 1,484.70 1,486.40 0.1K
13:50 1,485.10 1,485.40 1,485.10 1,485.40 0.1K
13:51 1,485.60 1,485.60 1,485.60 1,485.60 0.0K
13:52 1,485.00 1,485.20 1,484.80 1,485.20 0.1K
13:53 1,484.40 1,486.70 1,484.40 1,486.70 0.1K
13:54 1,485.50 1,485.50 1,485.50 1,485.50 0.0K
13:55 1,486.00 1,486.00 1,486.00 1,486.00 0.1K
13:56 1,486.80 1,486.80 1,486.80 1,486.80 0.0K
13:57 1,486.00 1,486.30 1,486.00 1,486.20 0.1K
13:58 1,486.10 1,486.10 1,486.00 1,486.10 0.1K
13:59 1,486.60 1,486.60 1,486.00 1,486.60 0.0K
14:00 1,486.90 1,488.20 1,486.70 1,486.70 0.3K
14:01 1,487.50 1,487.50 1,486.70 1,486.70 0.0K
14:02 1,486.70 1,486.70 1,485.10 1,485.20 7.8K
14:03 1,485.20 1,485.20 1,485.20 1,485.20 0.0K
14:04 1,487.30 1,487.30 1,486.20 1,487.20 8.9K
14:05 1,487.70 1,487.70 1,485.20 1,485.90 1.3K
14:06 1,485.20 1,485.20 1,484.00 1,484.90 2.3K
14:07 1,484.10 1,484.80 1,484.10 1,484.80 0.1K
14:08 1,484.80 1,485.00 1,484.80 1,485.00 0.0K
14:09 1,484.90 1,484.90 1,484.30 1,484.80 0.1K
14:10 1,484.80 1,485.00 1,484.80 1,485.00 0.0K
14:11 1,485.00 1,486.20 1,485.00 1,486.20 0.1K
14:12 1,486.30 1,487.50 1,486.30 1,487.40 0.1K
14:14 1,487.30 1,487.30 1,486.50 1,486.50 0.0K
14:15 1,486.50 1,486.50 1,486.50 1,486.50 0.1K
14:16 1,486.10 1,487.20 1,486.10 1,486.20 0.1K
14:17 1,486.30 1,486.90 1,486.30 1,486.50 0.3K
14:18 1,486.60 1,486.60 1,485.80 1,486.60 0.1K
14:20 1,485.90 1,485.90 1,485.00 1,485.00 0.1K
14:21 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
14:22 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
14:23 1,484.90 1,484.90 1,484.30 1,484.30 0.1K
14:24 1,484.40 1,484.40 1,484.40 1,484.40 0.1K
14:25 1,484.40 1,484.50 1,484.40 1,484.50 0.0K
14:26 1,484.90 1,484.90 1,484.00 1,484.00 0.1K
14:27 1,484.60 1,484.60 1,484.10 1,484.10 0.0K
14:28 1,484.00 1,484.60 1,484.00 1,484.10 0.0K
14:29 1,484.00 1,484.60 1,484.00 1,484.60 0.1K
14:30 1,484.20 1,484.60 1,483.30 1,483.30 2.3K
14:31 1,481.60 1,481.60 1,478.20 1,478.20 0.7K
14:32 1,478.20 1,478.80 1,477.50 1,477.50 0.0K
14:33 1,476.60 1,476.90 1,475.70 1,475.70 0.1K
14:34 1,475.40 1,475.50 1,475.00 1,475.50 0.0K
14:35 1,475.50 1,476.50 1,475.50 1,476.50 0.1K
14:36 1,476.20 1,476.20 1,475.70 1,475.70 0.0K
14:37 1,475.70 1,475.70 1,475.00 1,475.00 0.1K
14:38 1,474.30 1,475.80 1,472.50 1,475.80 0.5K
14:39 1,473.90 1,473.90 1,473.00 1,473.00 0.1K
14:40 1,473.20 1,475.20 1,472.90 1,475.20 0.1K
14:42 1,475.80 1,475.80 1,474.40 1,474.40 0.1K
14:44 1,474.40 1,478.30 1,474.40 1,478.30 0.5K
14:45 1,479.70 1,479.70 1,478.30 1,478.30 0.0K
14:46 1,478.30 1,478.50 1,478.30 1,478.50 0.0K
14:47 1,478.20 1,480.00 1,478.20 1,480.00 0.2K
14:48 1,478.50 1,479.70 1,478.50 1,479.10 0.6K
14:49 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
14:50 1,479.00 1,479.00 1,478.10 1,478.10 0.0K
14:51 1,478.60 1,478.60 1,477.10 1,477.10 0.1K
14:52 1,476.90 1,477.90 1,476.90 1,477.90 0.0K
14:53 1,477.70 1,477.70 1,476.80 1,476.80 0.0K
14:54 1,477.50 1,477.50 1,476.60 1,476.80 0.1K
14:55 1,476.80 1,477.10 1,476.80 1,477.10 0.1K
14:56 1,475.30 1,476.00 1,474.60 1,476.00 0.4K
14:57 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
14:58 1,478.20 1,478.20 1,476.90 1,477.50 0.1K
14:59 1,477.60 1,477.60 1,477.40 1,477.40 0.0K
15:00 1,478.70 1,478.70 1,477.60 1,477.60 0.1K
15:02 1,478.90 1,479.00 1,478.50 1,479.00 0.3K
15:03 1,479.00 1,479.00 1,477.50 1,477.60 0.0K
15:04 1,478.10 1,478.10 1,475.50 1,476.30 0.4K
15:05 1,476.80 1,476.80 1,475.50 1,475.50 0.0K
15:06 1,475.50 1,477.60 1,475.50 1,477.60 0.4K
15:07 1,478.30 1,479.00 1,476.70 1,476.70 0.1K
15:08 1,477.60 1,477.60 1,477.10 1,477.60 0.1K
15:09 1,478.40 1,478.40 1,476.80 1,478.00 0.9K
15:10 1,479.80 1,479.90 1,477.40 1,478.70 1.3K
15:11 1,478.60 1,479.30 1,478.60 1,479.30 0.0K
15:12 1,477.60 1,478.50 1,475.70 1,476.10 0.3K
15:13 1,476.80 1,476.80 1,472.00 1,472.00 0.6K
15:14 1,471.70 1,472.90 1,470.00 1,470.00 0.7K
15:15 1,470.20 1,471.70 1,470.00 1,471.40 0.5K
15:16 1,470.00 1,470.60 1,468.80 1,469.50 0.6K
15:17 1,471.40 1,477.50 1,471.40 1,477.30 0.7K
15:18 1,477.60 1,477.60 1,475.00 1,476.00 0.2K
15:19 1,476.00 1,476.00 1,473.40 1,473.40 0.2K
15:20 1,473.40 1,476.10 1,473.40 1,475.60 0.7K
15:21 1,475.10 1,479.90 1,475.10 1,479.90 0.5K
15:22 1,479.30 1,479.30 1,477.00 1,477.00 5.5K
15:23 1,477.00 1,479.90 1,476.70 1,479.90 0.2K
15:24 1,479.90 1,479.90 1,479.40 1,479.40 0.0K
15:25 1,479.80 1,479.80 1,476.00 1,477.40 0.3K
15:26 1,477.40 1,477.40 1,474.30 1,475.80 0.3K
15:27 1,475.80 1,476.50 1,472.00 1,472.40 1.0K
15:28 1,470.40 1,500.00 1,470.40 1,472.00 1.3K
15:29 1,472.00 1,477.30 1,472.00 1,477.30 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar