Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,487.50 1,487.50 1,487.50 1,487.50 0.1K
09:15 1,484.50 1,484.50 1,470.40 1,470.40 0.6K
09:16 1,466.40 1,467.00 1,461.10 1,462.00 0.5K
09:17 1,460.10 1,460.20 1,453.00 1,460.20 0.9K
09:18 1,463.70 1,463.70 1,458.30 1,458.90 0.4K
09:19 1,458.90 1,484.40 1,458.90 1,484.40 179.5K
09:20 1,484.40 1,485.50 1,482.10 1,482.70 0.3K
09:21 1,480.50 1,488.90 1,479.80 1,488.90 0.9K
09:22 1,491.30 1,513.50 1,491.30 1,513.50 5.8K
09:23 1,513.00 1,521.50 1,513.00 1,519.10 2.1K
09:24 1,521.20 1,521.80 1,507.10 1,507.10 1.0K
09:25 1,509.00 1,509.00 1,503.60 1,505.50 1.7K
09:26 1,504.80 1,507.00 1,503.00 1,507.00 1.0K
09:27 1,505.80 1,507.00 1,504.60 1,505.50 0.1K
09:28 1,505.00 1,510.10 1,505.00 1,510.10 1.2K
09:29 1,513.70 1,520.00 1,513.70 1,518.30 2.7K
09:30 1,517.20 1,521.20 1,514.00 1,515.20 4.9K
09:31 1,514.90 1,514.90 1,509.20 1,509.20 1.9K
09:32 1,510.60 1,513.00 1,509.70 1,509.70 0.9K
09:33 1,512.20 1,518.50 1,512.20 1,518.40 1.5K
09:34 1,519.90 1,520.10 1,517.50 1,518.10 0.9K
09:35 1,519.90 1,540.00 1,518.50 1,538.80 9.5K
09:36 1,539.60 1,546.80 1,539.60 1,544.60 8.2K
09:37 1,548.40 1,550.00 1,539.40 1,542.50 12.9K
09:38 1,543.50 1,544.50 1,536.00 1,543.20 6.5K
09:39 1,544.70 1,549.70 1,541.40 1,542.00 10.9K
09:40 1,542.50 1,542.50 1,538.50 1,540.30 6.2K
09:41 1,540.20 1,540.20 1,533.90 1,534.00 8.7K
09:42 1,531.10 1,532.00 1,522.00 1,532.00 9.4K
09:43 1,532.50 1,534.80 1,524.00 1,527.50 2.2K
09:44 1,528.60 1,532.50 1,527.70 1,530.50 2.2K
09:45 1,531.00 1,531.00 1,522.00 1,522.10 3.5K
09:46 1,521.50 1,521.50 1,513.80 1,519.80 6.3K
09:47 1,519.50 1,524.10 1,514.30 1,524.10 3.3K
09:48 1,525.30 1,533.30 1,525.30 1,533.30 2.6K
09:49 1,533.00 1,536.40 1,533.00 1,535.00 2.7K
09:50 1,534.90 1,534.90 1,526.50 1,529.60 3.3K
09:51 1,531.20 1,531.20 1,524.40 1,524.80 2.1K
09:52 1,526.50 1,528.60 1,525.20 1,528.60 0.6K
09:53 1,526.10 1,529.20 1,525.50 1,527.10 2.4K
09:54 1,525.70 1,529.00 1,525.70 1,529.00 0.5K
09:55 1,528.00 1,530.40 1,526.80 1,529.30 1.5K
09:56 1,528.00 1,528.50 1,526.00 1,528.50 0.6K
09:57 1,527.00 1,527.00 1,524.70 1,525.60 0.4K
09:58 1,524.80 1,528.90 1,524.80 1,526.70 0.7K
09:59 1,526.70 1,530.70 1,526.70 1,529.40 1.6K
10:00 1,530.00 1,530.00 1,527.00 1,527.10 2.3K
10:01 1,527.70 1,528.40 1,524.80 1,525.80 1.1K
10:02 1,526.00 1,527.10 1,525.00 1,527.00 0.8K
10:03 1,526.40 1,526.40 1,521.20 1,521.20 1.5K
10:04 1,523.10 1,523.80 1,522.20 1,522.20 0.2K
10:05 1,521.20 1,522.00 1,519.80 1,522.00 1.4K
10:06 1,523.90 1,524.10 1,520.40 1,522.00 1.5K
10:07 1,522.00 1,525.40 1,522.00 1,525.40 0.9K
10:08 1,524.20 1,524.20 1,520.30 1,520.30 0.6K
10:09 1,522.00 1,524.90 1,522.00 1,522.50 0.4K
10:10 1,521.80 1,521.80 1,514.10 1,514.10 3.6K
10:11 1,514.90 1,515.70 1,514.70 1,515.20 1.8K
10:12 1,514.30 1,514.80 1,510.60 1,510.60 1.5K
10:13 1,510.90 1,511.00 1,502.40 1,503.90 11.9K
10:14 1,505.50 1,506.20 1,503.10 1,506.20 0.4K
10:15 1,506.20 1,514.80 1,506.20 1,513.60 3.5K
10:16 1,515.60 1,516.60 1,511.20 1,511.20 2.1K
10:17 1,508.70 1,511.20 1,508.70 1,511.20 0.1K
10:18 1,511.40 1,512.60 1,510.30 1,511.10 0.1K
10:19 1,510.20 1,510.20 1,509.00 1,509.00 0.3K
10:20 1,510.40 1,510.40 1,510.40 1,510.40 0.6K
10:21 1,510.50 1,511.60 1,509.60 1,509.60 0.4K
10:22 1,509.60 1,510.50 1,509.40 1,510.50 1.0K
10:23 1,509.10 1,510.40 1,509.10 1,510.40 0.4K
10:24 1,509.10 1,509.20 1,507.10 1,507.10 1.4K
10:25 1,507.20 1,507.50 1,504.20 1,507.50 0.8K
10:26 1,505.50 1,505.50 1,504.10 1,505.40 0.5K
10:27 1,505.40 1,505.40 1,502.00 1,503.20 3.0K
10:28 1,503.90 1,504.30 1,502.30 1,503.60 0.6K
10:29 1,502.10 1,503.60 1,502.10 1,503.50 0.6K
10:30 1,502.00 1,502.00 1,488.00 1,488.00 5.5K
10:31 1,488.30 1,493.20 1,488.30 1,493.00 1.8K
10:32 1,492.90 1,494.10 1,490.70 1,494.10 0.6K
10:33 1,493.10 1,497.70 1,491.00 1,497.70 1.1K
10:34 1,497.00 1,498.10 1,494.10 1,494.70 0.5K
10:35 1,494.10 1,495.10 1,494.10 1,494.80 0.4K
10:36 1,494.50 1,499.80 1,494.30 1,497.80 1.8K
10:37 1,497.70 1,499.40 1,497.70 1,498.70 0.7K
10:38 1,498.50 1,498.50 1,494.80 1,496.50 0.3K
10:39 1,496.50 1,497.00 1,495.80 1,497.00 0.4K
10:40 1,498.00 1,498.00 1,494.60 1,495.50 0.3K
10:41 1,496.80 1,497.40 1,496.80 1,497.40 0.2K
10:42 1,497.90 1,498.10 1,495.80 1,495.80 0.3K
10:43 1,497.80 1,497.80 1,497.50 1,497.50 0.0K
10:44 1,497.00 1,497.00 1,496.20 1,496.20 0.0K
10:45 1,496.00 1,496.00 1,494.20 1,494.30 0.7K
10:46 1,493.40 1,494.30 1,493.40 1,494.30 0.0K
10:47 1,494.40 1,495.20 1,493.20 1,493.20 0.2K
10:48 1,494.50 1,498.90 1,494.50 1,498.30 0.8K
10:49 1,498.80 1,510.00 1,498.80 1,508.00 4.0K
10:50 1,508.70 1,508.70 1,506.00 1,506.20 0.3K
10:51 1,505.50 1,505.50 1,504.00 1,504.00 1.6K
10:52 1,502.50 1,502.50 1,501.30 1,501.30 0.1K
10:53 1,501.50 1,501.50 1,501.50 1,501.50 0.0K
10:54 1,502.20 1,502.20 1,502.20 1,502.20 0.0K
10:55 1,502.20 1,502.20 1,500.30 1,500.30 0.2K
10:56 1,502.00 1,503.50 1,502.00 1,503.50 0.1K
10:57 1,502.00 1,502.00 1,501.50 1,501.50 0.1K
10:58 1,497.50 1,497.50 1,497.50 1,497.50 0.1K
10:59 1,497.90 1,497.90 1,496.40 1,496.70 0.7K
11:00 1,497.20 1,497.20 1,497.20 1,497.20 0.0K
11:01 1,498.70 1,498.70 1,497.20 1,497.20 0.1K
11:02 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
11:03 1,497.20 1,497.20 1,497.10 1,497.10 0.0K
11:04 1,496.70 1,497.70 1,496.40 1,497.70 0.1K
11:05 1,496.40 1,499.00 1,496.40 1,498.30 0.3K
11:06 1,498.00 1,498.90 1,498.00 1,498.80 0.2K
11:07 1,497.50 1,498.10 1,497.50 1,498.10 0.1K
11:08 1,498.80 1,498.80 1,498.00 1,498.00 0.3K
11:09 1,497.50 1,498.50 1,497.50 1,498.50 0.6K
11:11 1,499.40 1,499.40 1,498.20 1,498.20 0.0K
11:12 1,499.30 1,499.30 1,499.20 1,499.30 0.0K
11:13 1,501.10 1,501.10 1,499.50 1,499.50 0.4K
11:14 1,498.60 1,500.00 1,497.90 1,497.90 0.3K
11:15 1,498.30 1,499.20 1,498.10 1,498.10 0.0K
11:16 1,497.50 1,497.50 1,497.50 1,497.50 0.0K
11:17 1,497.50 1,497.50 1,497.50 1,497.50 0.1K
11:18 1,498.40 1,503.20 1,498.40 1,503.20 0.6K
11:19 1,502.70 1,507.80 1,502.70 1,505.20 11.0K
11:20 1,503.00 1,503.00 1,502.50 1,502.50 0.3K
11:21 1,503.40 1,503.40 1,501.00 1,501.50 0.2K
11:22 1,503.10 1,504.90 1,502.30 1,502.30 0.7K
11:23 1,503.10 1,504.40 1,502.10 1,504.40 0.2K
11:24 1,503.20 1,504.50 1,503.20 1,504.50 0.0K
11:25 1,504.40 1,504.40 1,504.40 1,504.40 0.0K
11:26 1,504.00 1,504.00 1,502.10 1,502.10 0.1K
11:28 1,501.90 1,501.90 1,501.90 1,501.90 0.0K
11:29 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:30 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:31 1,501.50 1,501.50 1,500.70 1,501.50 0.2K
11:32 1,500.80 1,500.80 1,500.80 1,500.80 0.1K
11:33 1,501.10 1,501.90 1,501.10 1,501.90 0.0K
11:35 1,501.10 1,503.40 1,501.10 1,502.20 0.1K
11:36 1,502.20 1,502.20 1,502.20 1,502.20 0.1K
11:37 1,502.30 1,502.30 1,497.90 1,497.90 1.6K
11:38 1,495.20 1,495.20 1,493.40 1,493.40 0.2K
11:39 1,493.40 1,493.40 1,490.00 1,491.00 1.7K
11:40 1,494.20 1,495.80 1,493.10 1,493.10 0.2K
11:41 1,493.20 1,493.20 1,493.20 1,493.20 0.0K
11:42 1,493.20 1,493.60 1,493.20 1,493.60 0.0K
11:44 1,493.60 1,494.00 1,493.60 1,494.00 0.1K
11:45 1,495.30 1,495.30 1,495.30 1,495.30 0.0K
11:46 1,495.30 1,495.30 1,493.30 1,493.30 0.2K
11:47 1,493.20 1,493.20 1,493.20 1,493.20 0.0K
11:48 1,493.60 1,499.70 1,493.60 1,494.10 0.8K
11:49 1,493.50 1,493.50 1,493.30 1,493.30 0.0K
11:50 1,489.50 1,490.50 1,489.50 1,490.50 0.6K
11:51 1,490.70 1,491.90 1,490.70 1,491.90 0.1K
11:52 1,491.80 1,491.80 1,483.60 1,483.60 4.2K
11:53 1,484.40 1,484.50 1,483.80 1,484.50 0.3K
11:54 1,486.00 1,488.40 1,486.00 1,488.40 0.1K
11:55 1,488.00 1,488.30 1,487.60 1,488.30 0.1K
11:56 1,488.30 1,488.30 1,488.30 1,488.30 0.0K
11:57 1,488.30 1,489.90 1,488.30 1,489.90 0.1K
11:58 1,488.90 1,490.00 1,488.90 1,489.80 0.1K
11:59 1,489.10 1,489.10 1,489.10 1,489.10 0.0K
12:00 1,489.10 1,489.10 1,489.10 1,489.10 0.1K
12:01 1,489.30 1,489.30 1,489.30 1,489.30 0.0K
12:02 1,489.10 1,489.10 1,485.90 1,485.90 0.6K
12:03 1,487.50 1,487.50 1,487.10 1,487.10 0.1K
12:04 1,487.40 1,488.10 1,487.40 1,488.10 0.0K
12:05 1,488.70 1,488.90 1,488.70 1,488.90 0.1K
12:06 1,489.90 1,489.90 1,489.50 1,489.50 0.1K
12:07 1,489.50 1,489.50 1,489.00 1,489.00 0.1K
12:08 1,488.00 1,488.40 1,488.00 1,488.10 0.1K
12:09 1,487.50 1,488.40 1,487.50 1,488.40 0.0K
12:10 1,487.50 1,488.30 1,487.50 1,488.30 0.0K
12:11 1,487.70 1,487.70 1,487.60 1,487.60 0.0K
12:12 1,486.80 1,487.90 1,486.30 1,486.30 0.1K
12:13 1,485.40 1,486.40 1,485.40 1,486.30 0.0K
12:14 1,485.90 1,485.90 1,485.70 1,485.90 0.0K
12:15 1,484.30 1,486.10 1,484.30 1,486.10 0.2K
12:16 1,486.70 1,486.70 1,486.70 1,486.70 0.0K
12:17 1,487.50 1,488.10 1,487.50 1,488.10 0.0K
12:19 1,487.60 1,487.60 1,485.00 1,485.00 0.4K
12:20 1,485.00 1,486.00 1,485.00 1,486.00 0.2K
12:21 1,485.10 1,488.40 1,485.10 1,488.40 0.3K
12:22 1,489.00 1,489.00 1,487.40 1,487.40 0.4K
12:23 1,489.00 1,490.80 1,489.00 1,490.80 0.2K
12:24 1,490.10 1,490.10 1,489.40 1,489.40 0.1K
12:25 1,488.90 1,488.90 1,488.90 1,488.90 0.0K
12:26 1,488.30 1,488.40 1,487.10 1,488.40 0.1K
12:27 1,488.30 1,488.30 1,486.80 1,486.80 0.0K
12:28 1,487.80 1,488.20 1,487.80 1,488.20 0.0K
12:30 1,487.10 1,487.10 1,485.60 1,486.60 0.2K
12:31 1,486.20 1,486.70 1,486.10 1,486.10 0.1K
12:32 1,485.00 1,485.00 1,483.00 1,483.60 1.5K
12:33 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
12:34 1,483.60 1,483.60 1,478.90 1,478.90 2.5K
12:35 1,478.00 1,479.20 1,478.00 1,479.20 0.1K
12:36 1,478.40 1,479.10 1,478.00 1,478.00 0.1K
12:37 1,478.00 1,478.90 1,478.00 1,478.90 0.1K
12:38 1,477.80 1,477.90 1,477.00 1,477.90 0.4K
12:39 1,476.10 1,476.10 1,476.10 1,476.10 0.1K
12:40 1,476.60 1,476.60 1,475.70 1,475.70 0.1K
12:41 1,476.20 1,477.90 1,476.20 1,477.90 0.2K
12:42 1,482.00 1,486.50 1,482.00 1,486.50 2.6K
12:43 1,486.00 1,488.50 1,486.00 1,488.40 1.3K
12:44 1,486.00 1,487.10 1,486.00 1,486.20 0.1K
12:46 1,485.80 1,485.80 1,484.10 1,484.10 0.4K
12:47 1,484.00 1,484.00 1,482.30 1,483.00 0.2K
12:48 1,483.30 1,483.50 1,483.30 1,483.50 0.2K
12:49 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
12:50 1,482.60 1,482.60 1,482.60 1,482.60 0.2K
12:51 1,482.60 1,483.50 1,482.60 1,483.50 0.2K
12:52 1,483.50 1,483.50 1,479.80 1,479.80 1.8K
12:53 1,479.70 1,479.70 1,478.40 1,479.60 0.1K
12:54 1,478.80 1,478.80 1,475.70 1,475.70 0.3K
12:55 1,478.30 1,479.40 1,478.30 1,479.40 0.1K
12:56 1,478.10 1,479.60 1,478.10 1,478.80 0.1K
12:57 1,478.20 1,478.20 1,478.20 1,478.20 0.0K
12:58 1,478.10 1,478.40 1,478.10 1,478.40 0.1K
12:59 1,478.40 1,478.40 1,477.70 1,477.70 0.2K
13:00 1,476.40 1,476.40 1,475.70 1,475.70 0.1K
13:01 1,477.00 1,477.10 1,475.80 1,477.10 0.9K
13:02 1,477.60 1,477.70 1,477.10 1,477.10 0.1K
13:03 1,477.30 1,477.90 1,476.70 1,476.70 0.2K
13:04 1,476.00 1,476.00 1,475.70 1,475.70 0.1K
13:05 1,475.70 1,476.40 1,475.70 1,476.40 0.2K
13:06 1,476.50 1,476.50 1,475.70 1,475.70 0.1K
13:07 1,476.90 1,478.00 1,476.30 1,476.40 0.7K
13:08 1,476.40 1,477.10 1,476.40 1,477.10 0.2K
13:09 1,476.50 1,477.10 1,475.70 1,475.70 0.1K
13:10 1,476.00 1,479.20 1,476.00 1,479.20 0.4K
13:11 1,478.50 1,478.50 1,477.50 1,477.50 0.1K
13:12 1,477.50 1,477.70 1,477.50 1,477.70 0.1K
13:13 1,477.30 1,477.30 1,477.30 1,477.30 0.0K
13:14 1,477.80 1,477.90 1,477.30 1,477.30 0.1K
13:15 1,477.30 1,477.30 1,476.40 1,476.40 0.1K
13:16 1,477.10 1,477.50 1,476.50 1,476.50 0.1K
13:17 1,476.10 1,476.10 1,475.90 1,476.10 0.1K
13:18 1,476.80 1,476.80 1,475.90 1,475.90 0.1K
13:19 1,475.90 1,476.00 1,475.70 1,475.80 0.1K
13:20 1,475.90 1,475.90 1,475.80 1,475.90 0.1K
13:21 1,475.70 1,478.00 1,475.70 1,477.20 0.3K
13:22 1,477.60 1,477.60 1,475.10 1,475.10 0.2K
13:23 1,476.00 1,476.00 1,472.90 1,472.90 0.7K
13:24 1,472.00 1,473.30 1,471.50 1,473.30 0.3K
13:25 1,473.20 1,473.20 1,472.30 1,472.30 0.1K
13:26 1,472.10 1,472.10 1,472.10 1,472.10 0.1K
13:27 1,472.30 1,472.30 1,471.90 1,471.90 0.2K
13:28 1,471.20 1,471.20 1,471.20 1,471.20 0.0K
13:29 1,472.30 1,472.30 1,472.30 1,472.30 0.0K
13:30 1,471.90 1,471.90 1,471.20 1,471.20 0.0K
13:31 1,472.60 1,473.60 1,472.60 1,473.60 0.1K
13:32 1,474.90 1,474.90 1,472.90 1,472.90 0.2K
13:33 1,472.90 1,475.00 1,472.90 1,473.30 0.2K
13:34 1,474.90 1,474.90 1,474.40 1,474.40 0.0K
13:35 1,474.30 1,474.40 1,474.20 1,474.30 0.1K
13:36 1,474.30 1,474.30 1,474.30 1,474.30 0.1K
13:37 1,475.00 1,475.80 1,473.20 1,473.20 0.1K
13:38 1,472.20 1,476.80 1,472.20 1,476.50 0.4K
13:39 1,477.20 1,477.20 1,475.70 1,475.70 0.1K
13:40 1,476.50 1,476.50 1,475.70 1,475.80 0.1K
13:41 1,475.80 1,475.90 1,475.80 1,475.90 0.1K
13:42 1,475.90 1,476.50 1,475.80 1,476.50 0.1K
13:43 1,476.20 1,477.00 1,475.90 1,475.90 0.4K
13:44 1,475.90 1,475.90 1,475.70 1,475.70 0.1K
13:45 1,475.80 1,475.90 1,475.70 1,475.90 0.2K
13:46 1,475.90 1,475.90 1,475.70 1,475.70 0.1K
13:47 1,475.70 1,476.10 1,475.70 1,475.90 1.0K
13:48 1,475.90 1,475.90 1,475.80 1,475.80 0.2K
13:49 1,475.80 1,475.80 1,475.70 1,475.80 0.3K
13:50 1,475.80 1,475.80 1,475.70 1,475.80 0.1K
13:51 1,475.70 1,476.20 1,475.70 1,476.20 0.1K
13:52 1,475.70 1,476.40 1,475.70 1,475.70 0.1K
13:53 1,475.70 1,475.80 1,475.70 1,475.70 0.1K
13:54 1,475.70 1,475.80 1,475.70 1,475.80 0.1K
13:55 1,475.70 1,476.20 1,475.70 1,475.80 0.1K
13:56 1,475.70 1,475.80 1,475.70 1,475.70 0.3K
13:57 1,476.20 1,477.00 1,475.70 1,475.70 0.2K
13:58 1,477.00 1,477.10 1,476.10 1,476.20 0.4K
13:59 1,476.20 1,476.30 1,475.90 1,475.90 0.1K
14:00 1,475.90 1,475.90 1,475.70 1,475.70 0.1K
14:01 1,475.80 1,475.80 1,475.70 1,475.70 0.1K
14:02 1,475.70 1,476.30 1,475.70 1,475.70 0.1K
14:03 1,476.90 1,476.90 1,475.90 1,476.20 0.1K
14:04 1,476.30 1,476.30 1,475.70 1,475.70 0.1K
14:05 1,477.00 1,477.00 1,475.70 1,476.00 0.1K
14:06 1,475.90 1,476.00 1,475.70 1,475.70 0.1K
14:07 1,475.70 1,475.80 1,475.70 1,475.70 0.1K
14:08 1,476.20 1,477.00 1,476.20 1,476.20 0.1K
14:09 1,476.20 1,478.00 1,475.70 1,478.00 0.2K
14:10 1,478.20 1,482.60 1,478.20 1,482.60 5.2K
14:11 1,483.30 1,483.30 1,479.50 1,479.50 0.6K
14:12 1,479.00 1,479.30 1,478.60 1,479.30 0.2K
14:13 1,479.00 1,479.70 1,479.00 1,479.70 0.1K
14:14 1,478.90 1,480.10 1,478.90 1,479.90 0.1K
14:15 1,479.10 1,479.20 1,478.20 1,479.20 0.1K
14:16 1,479.30 1,479.30 1,478.50 1,478.50 0.1K
14:17 1,478.50 1,479.00 1,478.50 1,479.00 0.1K
14:18 1,479.00 1,479.00 1,478.50 1,478.50 0.1K
14:19 1,478.50 1,478.50 1,478.00 1,478.00 0.1K
14:20 1,478.10 1,478.10 1,478.00 1,478.00 0.1K
14:21 1,478.00 1,478.80 1,477.70 1,477.70 0.1K
14:22 1,477.70 1,478.20 1,477.70 1,478.20 0.1K
14:23 1,477.80 1,477.80 1,475.70 1,475.70 0.1K
14:24 1,475.60 1,475.60 1,466.10 1,466.10 6.2K
14:25 1,467.00 1,467.00 1,464.60 1,464.60 0.8K
14:26 1,464.60 1,471.40 1,464.60 1,465.00 1.4K
14:27 1,465.00 1,468.30 1,465.00 1,468.30 2.8K
14:28 1,469.80 1,473.80 1,469.80 1,473.80 0.4K
14:29 1,473.50 1,475.10 1,473.40 1,473.40 0.1K
14:30 1,472.10 1,472.10 1,471.50 1,471.80 0.0K
14:31 1,472.60 1,473.00 1,472.20 1,473.00 0.0K
14:32 1,473.50 1,473.50 1,470.80 1,470.80 0.6K
14:33 1,470.80 1,472.10 1,470.00 1,470.00 1.0K
14:34 1,469.90 1,470.00 1,469.90 1,470.00 0.2K
14:35 1,470.50 1,470.50 1,470.00 1,470.00 0.1K
14:36 1,470.10 1,470.70 1,470.10 1,470.70 0.1K
14:37 1,472.30 1,472.40 1,470.50 1,470.50 0.2K
14:38 1,468.50 1,468.50 1,468.50 1,468.50 0.0K
14:39 1,468.70 1,469.70 1,468.70 1,469.70 0.1K
14:40 1,470.00 1,471.20 1,470.00 1,471.20 0.1K
14:41 1,470.10 1,470.10 1,469.90 1,469.90 0.2K
14:43 1,469.90 1,470.00 1,469.60 1,469.60 0.1K
14:44 1,469.50 1,469.50 1,467.90 1,467.90 1.3K
14:45 1,466.70 1,467.00 1,466.00 1,467.00 0.2K
14:46 1,467.00 1,467.90 1,467.00 1,467.90 0.2K
14:47 1,468.30 1,469.00 1,468.30 1,469.00 0.0K
14:48 1,468.30 1,468.30 1,468.30 1,468.30 0.0K
14:49 1,468.90 1,468.90 1,466.50 1,466.80 0.1K
14:50 1,466.80 1,467.50 1,466.00 1,467.50 0.5K
14:51 1,468.60 1,468.60 1,467.00 1,467.00 0.2K
14:52 1,467.00 1,473.10 1,467.00 1,473.10 0.7K
14:53 1,476.80 1,477.50 1,475.80 1,476.20 0.4K
14:54 1,477.50 1,477.50 1,475.70 1,475.80 0.3K
14:55 1,476.10 1,476.10 1,475.70 1,475.70 0.2K
14:56 1,475.70 1,475.80 1,475.70 1,475.70 0.3K
14:57 1,475.70 1,475.80 1,475.70 1,475.80 1.7K
14:58 1,475.80 1,476.40 1,475.80 1,476.40 0.2K
14:59 1,475.70 1,476.10 1,475.70 1,475.70 0.5K
15:00 1,475.70 1,476.00 1,475.70 1,476.00 0.9K
15:01 1,475.60 1,476.30 1,475.60 1,476.30 1.7K
15:02 1,476.80 1,476.80 1,476.30 1,476.40 0.2K
15:03 1,475.90 1,476.00 1,475.70 1,475.70 0.2K
15:04 1,475.70 1,477.50 1,475.70 1,475.70 0.2K
15:05 1,476.20 1,476.20 1,476.00 1,476.20 0.1K
15:06 1,476.40 1,476.60 1,475.90 1,476.60 0.6K
15:07 1,476.20 1,476.30 1,475.70 1,475.70 0.1K
15:08 1,476.20 1,476.20 1,475.70 1,475.70 0.1K
15:09 1,476.00 1,476.40 1,475.90 1,476.10 0.3K
15:10 1,476.10 1,476.20 1,475.70 1,475.80 0.6K
15:11 1,475.80 1,476.10 1,468.10 1,468.10 2.7K
15:12 1,469.10 1,469.10 1,467.10 1,467.10 0.1K
15:13 1,466.90 1,467.30 1,466.00 1,466.40 0.4K
15:14 1,467.20 1,472.00 1,467.20 1,470.10 1.2K
15:15 1,471.00 1,478.00 1,470.00 1,473.20 7.4K
15:16 1,475.00 1,477.00 1,473.40 1,476.10 2.0K
15:17 1,478.00 1,479.30 1,475.70 1,475.70 1.0K
15:18 1,478.50 1,478.50 1,475.80 1,477.30 1.1K
15:19 1,480.20 1,480.20 1,476.20 1,476.20 1.3K
15:20 1,476.90 1,477.00 1,475.70 1,475.80 1.9K
15:21 1,475.80 1,476.90 1,475.80 1,476.90 0.4K
15:22 1,476.00 1,476.80 1,476.00 1,476.80 0.3K
15:23 1,476.80 1,477.00 1,476.70 1,476.90 0.2K
15:24 1,477.80 1,477.80 1,475.70 1,475.70 6.9K
15:25 1,476.70 1,476.80 1,475.70 1,475.70 0.2K
15:26 1,475.70 1,480.30 1,475.70 1,480.30 0.8K
15:27 1,480.30 1,480.30 1,480.00 1,480.00 1.0K
15:28 1,480.00 1,480.10 1,479.90 1,479.90 1.7K
15:29 1,477.40 1,479.70 1,460.50 1,476.20 1.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar