Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,479.80 1,479.80 1,479.80 1,479.80 0.1K
09:15 1,466.20 1,474.10 1,466.20 1,474.10 0.2K
09:16 1,472.90 1,479.80 1,472.80 1,479.80 0.1K
09:17 1,477.10 1,478.60 1,470.90 1,470.90 0.5K
09:18 1,468.80 1,468.80 1,462.90 1,462.90 0.6K
09:19 1,466.20 1,468.00 1,465.90 1,465.90 0.2K
09:20 1,468.00 1,470.00 1,468.00 1,468.40 0.1K
09:21 1,469.50 1,475.50 1,469.50 1,475.50 0.2K
09:22 1,474.50 1,474.90 1,473.10 1,473.10 0.1K
09:23 1,470.40 1,470.40 1,468.30 1,468.30 0.1K
09:24 1,470.40 1,470.40 1,470.40 1,470.40 0.9K
09:25 1,471.70 1,473.10 1,469.30 1,470.70 0.3K
09:26 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
09:27 1,472.10 1,472.10 1,471.00 1,471.00 0.1K
09:28 1,471.00 1,471.00 1,468.10 1,468.40 0.2K
09:29 1,469.70 1,472.00 1,469.70 1,472.00 0.1K
09:30 1,468.50 1,468.50 1,463.70 1,463.70 0.1K
09:31 1,462.50 1,470.00 1,462.50 1,470.00 0.2K
09:32 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
09:33 1,472.00 1,472.00 1,471.00 1,471.00 0.2K
09:34 1,470.10 1,470.10 1,470.10 1,470.10 0.0K
09:35 1,470.10 1,470.10 1,470.10 1,470.10 0.3K
09:36 1,467.80 1,467.80 1,467.80 1,467.80 0.0K
09:37 1,467.60 1,467.60 1,467.50 1,467.50 0.0K
09:39 1,465.30 1,465.30 1,464.00 1,464.00 0.6K
09:40 1,464.10 1,464.20 1,463.50 1,464.20 0.1K
09:41 1,463.50 1,463.50 1,461.10 1,462.00 0.2K
09:42 1,463.00 1,463.00 1,462.50 1,462.50 0.1K
09:43 1,461.00 1,461.00 1,458.50 1,459.20 0.5K
09:44 1,459.20 1,459.70 1,459.20 1,459.50 0.1K
09:45 1,460.50 1,462.70 1,460.50 1,462.70 0.0K
09:46 1,461.50 1,461.50 1,461.50 1,461.50 0.1K
09:47 1,459.70 1,459.70 1,458.10 1,458.10 0.2K
09:48 1,457.10 1,457.10 1,457.00 1,457.00 0.1K
09:50 1,457.70 1,463.90 1,456.80 1,463.90 0.5K
09:51 1,462.30 1,462.30 1,462.30 1,462.30 0.0K
09:52 1,462.10 1,465.40 1,462.10 1,465.40 0.2K
09:55 1,466.40 1,466.40 1,466.40 1,466.40 0.0K
09:56 1,469.70 1,469.70 1,469.70 1,469.70 0.0K
09:57 1,470.70 1,470.70 1,468.50 1,470.00 0.1K
09:58 1,468.30 1,468.40 1,468.30 1,468.40 0.0K
09:59 1,468.40 1,468.80 1,468.40 1,468.80 0.3K
10:02 1,468.70 1,469.40 1,468.70 1,469.40 0.0K
10:04 1,468.70 1,468.70 1,468.70 1,468.70 0.0K
10:05 1,469.50 1,469.50 1,469.50 1,469.50 0.0K
10:06 1,468.70 1,469.40 1,468.70 1,469.40 0.0K
10:07 1,468.70 1,468.70 1,467.50 1,467.50 0.0K
10:08 1,467.50 1,467.50 1,467.50 1,467.50 0.1K
10:12 1,467.60 1,468.90 1,467.60 1,468.90 0.2K
10:13 1,471.00 1,472.30 1,471.00 1,471.00 0.3K
10:14 1,472.30 1,473.00 1,472.30 1,473.00 0.2K
10:15 1,473.90 1,473.90 1,473.90 1,473.90 0.1K
10:17 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
10:18 1,470.00 1,471.00 1,470.00 1,471.00 0.0K
10:19 1,471.00 1,471.00 1,468.90 1,468.90 0.1K
10:20 1,469.80 1,469.80 1,468.10 1,468.10 0.0K
10:23 1,469.20 1,469.20 1,469.20 1,469.20 0.0K
10:26 1,469.00 1,469.00 1,468.50 1,468.50 0.0K
10:27 1,468.50 1,468.50 1,468.50 1,468.50 0.0K
10:28 1,466.50 1,470.00 1,466.50 1,470.00 0.8K
10:29 1,470.00 1,472.00 1,470.00 1,471.90 0.3K
10:30 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
10:31 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
10:32 1,472.30 1,472.30 1,471.00 1,471.40 0.1K
10:34 1,472.30 1,472.50 1,472.30 1,472.50 0.1K
10:35 1,475.00 1,477.00 1,475.00 1,476.30 1.0K
10:36 1,475.90 1,475.90 1,473.60 1,473.60 0.0K
10:38 1,474.90 1,476.50 1,474.90 1,476.50 0.1K
10:39 1,476.50 1,476.50 1,476.50 1,476.50 0.0K
10:41 1,474.40 1,474.70 1,472.40 1,474.60 0.7K
10:42 1,472.70 1,472.70 1,470.70 1,470.70 2.0K
10:43 1,471.70 1,471.70 1,467.70 1,470.20 3.0K
10:44 1,471.40 1,471.40 1,468.10 1,468.90 1.1K
10:45 1,468.40 1,472.80 1,468.40 1,471.10 1.1K
10:46 1,472.00 1,473.40 1,471.50 1,471.50 0.3K
10:47 1,471.30 1,472.70 1,471.30 1,472.70 0.0K
10:49 1,472.70 1,475.90 1,472.70 1,474.90 0.4K
10:50 1,474.70 1,474.70 1,474.70 1,474.70 0.0K
10:52 1,473.00 1,473.00 1,473.00 1,473.00 0.1K
10:53 1,472.70 1,472.70 1,472.70 1,472.70 0.0K
10:54 1,473.80 1,473.80 1,473.80 1,473.80 0.0K
10:55 1,473.60 1,473.60 1,472.70 1,472.70 0.0K
10:56 1,473.60 1,474.00 1,473.00 1,473.00 0.0K
10:57 1,473.10 1,473.10 1,473.10 1,473.10 0.0K
10:58 1,472.90 1,473.90 1,472.90 1,473.90 0.0K
11:00 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
11:01 1,474.00 1,474.00 1,474.00 1,474.00 0.2K
11:02 1,475.50 1,475.50 1,475.50 1,475.50 0.1K
11:03 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
11:04 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
11:05 1,476.00 1,478.80 1,476.00 1,477.10 0.1K
11:06 1,477.10 1,477.10 1,477.10 1,477.10 0.0K
11:07 1,477.10 1,477.10 1,475.80 1,475.80 0.1K
11:11 1,474.60 1,474.60 1,474.60 1,474.60 0.0K
11:12 1,474.60 1,474.60 1,474.60 1,474.60 0.0K
11:13 1,474.60 1,474.60 1,474.60 1,474.60 0.0K
11:14 1,475.80 1,475.80 1,475.80 1,475.80 0.0K
11:16 1,475.90 1,475.90 1,475.90 1,475.90 0.1K
11:18 1,474.90 1,475.90 1,474.90 1,475.90 0.1K
11:19 1,479.50 1,479.80 1,477.60 1,477.60 1.5K
11:20 1,478.10 1,478.40 1,476.30 1,476.30 13.4K
11:21 1,474.40 1,475.60 1,473.60 1,475.60 35.0K
11:22 1,477.40 1,477.40 1,477.40 1,477.40 0.0K
11:26 1,477.30 1,477.30 1,475.50 1,475.50 0.4K
11:27 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
11:28 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
11:29 1,476.00 1,476.00 1,475.50 1,475.50 0.0K
11:30 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
11:31 1,475.50 1,477.00 1,475.50 1,476.00 2.2K
11:36 1,475.10 1,476.10 1,475.10 1,476.10 0.3K
11:37 1,477.30 1,477.50 1,477.30 1,477.40 0.6K
11:38 1,477.50 1,477.60 1,477.50 1,477.60 0.1K
11:39 1,477.10 1,477.10 1,477.10 1,477.10 0.1K
11:40 1,476.90 1,477.90 1,476.90 1,477.10 0.0K
11:42 1,476.20 1,476.20 1,476.20 1,476.20 0.0K
11:44 1,476.10 1,476.10 1,476.10 1,476.10 0.1K
11:45 1,476.10 1,477.90 1,475.80 1,477.90 0.1K
11:48 1,476.10 1,476.10 1,476.10 1,476.10 0.0K
11:50 1,475.80 1,476.80 1,475.80 1,476.80 0.0K
11:52 1,477.90 1,477.90 1,477.90 1,477.90 0.3K
11:54 1,477.70 1,477.70 1,477.10 1,477.10 0.1K
11:55 1,475.60 1,475.60 1,475.60 1,475.60 1.3K
11:59 1,475.50 1,475.50 1,475.50 1,475.50 0.8K
12:00 1,473.10 1,474.00 1,471.10 1,474.00 0.4K
12:01 1,475.10 1,475.70 1,475.00 1,475.70 0.7K
12:02 1,475.70 1,475.70 1,475.70 1,475.70 0.1K
12:03 1,477.70 1,477.70 1,476.90 1,476.90 0.1K
12:04 1,476.40 1,476.40 1,476.40 1,476.40 0.0K
12:06 1,475.70 1,475.70 1,475.70 1,475.70 0.1K
12:07 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
12:08 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
12:09 1,478.40 1,478.40 1,478.40 1,478.40 0.1K
12:10 1,477.10 1,477.10 1,477.10 1,477.10 0.0K
12:12 1,477.60 1,477.60 1,477.60 1,477.60 0.0K
12:13 1,476.40 1,476.40 1,476.40 1,476.40 0.0K
12:14 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
12:15 1,474.10 1,474.10 1,474.10 1,474.10 0.5K
12:16 1,474.80 1,477.50 1,474.80 1,477.50 0.3K
12:17 1,477.50 1,477.50 1,477.40 1,477.40 0.0K
12:19 1,477.60 1,477.60 1,477.60 1,477.60 0.1K
12:21 1,477.60 1,477.60 1,477.60 1,477.60 0.2K
12:22 1,478.80 1,478.80 1,478.80 1,478.80 0.0K
12:23 1,477.60 1,477.60 1,476.70 1,476.70 0.2K
12:24 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
12:25 1,477.50 1,477.50 1,477.00 1,477.00 0.0K
12:27 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
12:28 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
12:30 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
12:31 1,476.50 1,477.20 1,476.50 1,477.20 0.1K
12:32 1,477.40 1,477.40 1,477.40 1,477.40 0.0K
12:34 1,478.00 1,480.00 1,478.00 1,480.00 0.2K
12:35 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
12:36 1,480.40 1,493.00 1,480.40 1,491.70 8.1K
12:37 1,489.60 1,489.60 1,485.90 1,485.90 0.1K
12:38 1,487.70 1,487.70 1,485.60 1,486.00 0.2K
12:39 1,488.20 1,488.20 1,487.00 1,487.00 0.7K
12:40 1,485.70 1,485.70 1,485.00 1,485.00 0.0K
12:42 1,484.30 1,486.40 1,484.20 1,486.40 0.0K
12:43 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
12:44 1,485.60 1,485.60 1,485.60 1,485.60 0.0K
12:45 1,492.00 1,496.90 1,492.00 1,496.20 3.1K
12:46 1,496.00 1,500.00 1,495.00 1,499.50 1.9K
12:47 1,499.80 1,499.80 1,495.00 1,495.00 0.3K
12:48 1,493.70 1,493.70 1,493.40 1,493.40 0.1K
12:49 1,492.00 1,492.00 1,490.00 1,490.00 0.9K
12:50 1,490.70 1,491.20 1,490.70 1,491.20 0.5K
12:51 1,491.20 1,491.20 1,489.00 1,489.00 0.8K
12:52 1,489.00 1,489.00 1,489.00 1,489.00 0.1K
12:54 1,489.80 1,489.80 1,489.80 1,489.80 0.0K
12:56 1,488.00 1,488.00 1,488.00 1,488.00 0.5K
12:57 1,487.30 1,487.30 1,485.20 1,485.20 0.0K
12:58 1,485.20 1,485.20 1,485.20 1,485.20 0.0K
12:59 1,487.80 1,489.70 1,487.80 1,489.70 0.8K
13:01 1,490.20 1,492.20 1,490.20 1,492.20 0.0K
13:02 1,490.60 1,490.60 1,490.60 1,490.60 0.0K
13:05 1,490.60 1,490.60 1,490.60 1,490.60 0.2K
13:06 1,490.50 1,491.80 1,490.50 1,491.80 0.1K
13:07 1,490.40 1,490.40 1,490.40 1,490.40 0.1K
13:08 1,490.30 1,490.30 1,490.30 1,490.30 0.0K
13:09 1,490.00 1,490.10 1,490.00 1,490.10 1.4K
13:10 1,490.00 1,490.00 1,490.00 1,490.00 0.1K
13:11 1,490.00 1,490.00 1,490.00 1,490.00 0.1K
13:12 1,488.20 1,488.30 1,488.20 1,488.30 0.0K
13:13 1,488.30 1,488.30 1,488.30 1,488.30 0.0K
13:14 1,488.20 1,488.20 1,488.20 1,488.20 0.0K
13:15 1,488.30 1,488.30 1,488.10 1,488.10 0.1K
13:17 1,488.10 1,488.10 1,487.70 1,487.70 0.2K
13:18 1,487.70 1,488.10 1,487.70 1,488.10 0.7K
13:19 1,487.70 1,487.70 1,482.10 1,484.00 2.3K
13:20 1,483.00 1,487.70 1,483.00 1,487.70 0.3K
13:23 1,489.40 1,489.80 1,489.40 1,489.80 0.4K
13:27 1,491.50 1,492.90 1,490.20 1,490.20 0.4K
13:29 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
13:31 1,489.50 1,489.50 1,488.00 1,488.00 0.5K
13:32 1,487.20 1,487.20 1,486.90 1,486.90 0.4K
13:33 1,486.30 1,486.40 1,486.30 1,486.40 0.1K
13:34 1,484.90 1,486.40 1,484.90 1,486.40 1.0K
13:38 1,487.20 1,487.20 1,486.20 1,487.10 1.2K
13:41 1,488.30 1,488.30 1,488.00 1,488.00 0.0K
13:42 1,487.70 1,487.70 1,487.70 1,487.70 0.2K
13:44 1,488.00 1,488.00 1,488.00 1,488.00 0.1K
13:50 1,488.10 1,488.20 1,488.10 1,488.20 0.3K
13:52 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
13:53 1,489.30 1,489.30 1,488.20 1,488.20 0.0K
13:54 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
13:56 1,488.10 1,488.10 1,488.10 1,488.10 0.0K
13:57 1,488.80 1,488.90 1,488.80 1,488.90 0.1K
13:58 1,488.00 1,488.00 1,488.00 1,488.00 0.2K
14:00 1,488.80 1,488.80 1,488.80 1,488.80 0.0K
14:02 1,488.90 1,488.90 1,488.90 1,488.90 0.0K
14:03 1,488.20 1,488.20 1,488.20 1,488.20 0.0K
14:04 1,488.20 1,488.20 1,487.70 1,487.70 0.1K
14:05 1,488.80 1,488.90 1,488.80 1,488.90 0.0K
14:06 1,487.70 1,487.70 1,487.70 1,487.70 0.7K
14:07 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
14:08 1,487.70 1,490.00 1,487.70 1,488.90 0.5K
14:09 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
14:10 1,487.70 1,487.70 1,487.70 1,487.70 0.0K
14:11 1,488.10 1,488.10 1,488.10 1,488.10 0.0K
14:13 1,487.70 1,488.90 1,487.70 1,488.90 0.1K
14:14 1,488.90 1,489.10 1,488.90 1,489.10 0.2K
14:15 1,488.90 1,488.90 1,488.90 1,488.90 0.0K
14:16 1,490.00 1,490.00 1,490.00 1,490.00 0.1K
14:17 1,489.00 1,489.10 1,489.00 1,489.00 0.0K
14:18 1,488.10 1,488.10 1,488.10 1,488.10 0.2K
14:19 1,488.20 1,488.20 1,488.20 1,488.20 0.0K
14:20 1,488.20 1,488.20 1,488.20 1,488.20 0.0K
14:22 1,489.20 1,489.20 1,486.90 1,488.00 4.4K
14:23 1,487.50 1,487.50 1,485.30 1,485.30 0.1K
14:25 1,485.10 1,486.60 1,485.10 1,486.60 0.0K
14:28 1,482.40 1,482.40 1,482.40 1,482.40 2.6K
14:29 1,481.10 1,481.10 1,479.10 1,479.10 2.3K
14:30 1,480.80 1,480.90 1,480.50 1,480.60 0.3K
14:31 1,479.40 1,479.40 1,476.50 1,476.50 0.9K
14:33 1,476.00 1,477.50 1,476.00 1,476.70 1.6K
14:35 1,477.10 1,477.20 1,477.10 1,477.20 0.3K
14:36 1,477.20 1,477.20 1,477.20 1,477.20 0.1K
14:37 1,477.30 1,477.30 1,477.30 1,477.30 0.1K
14:39 1,477.40 1,477.40 1,477.10 1,477.10 0.0K
14:40 1,478.10 1,478.10 1,477.10 1,477.10 0.0K
14:42 1,477.90 1,477.90 1,477.90 1,477.90 0.0K
14:44 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
14:45 1,478.80 1,478.80 1,478.80 1,478.80 0.0K
14:48 1,477.60 1,477.60 1,477.60 1,477.60 0.0K
14:50 1,477.60 1,477.60 1,475.70 1,475.70 2.6K
14:51 1,475.70 1,475.70 1,475.50 1,475.50 3.4K
14:52 1,475.50 1,475.50 1,475.50 1,475.50 0.4K
14:53 1,475.50 1,475.80 1,475.50 1,475.70 0.7K
14:54 1,475.70 1,475.70 1,475.70 1,475.70 0.1K
14:55 1,475.70 1,475.70 1,475.70 1,475.70 0.8K
14:56 1,475.70 1,475.70 1,475.00 1,475.00 0.2K
14:57 1,475.00 1,475.00 1,475.00 1,475.00 0.1K
14:58 1,475.00 1,475.00 1,469.40 1,469.40 0.4K
14:59 1,470.60 1,470.80 1,468.60 1,470.60 0.2K
15:00 1,471.50 1,472.00 1,470.80 1,470.80 0.2K
15:01 1,471.60 1,471.60 1,470.50 1,471.30 0.2K
15:02 1,471.10 1,471.10 1,469.90 1,469.90 0.4K
15:03 1,470.00 1,470.90 1,470.00 1,470.10 0.8K
15:04 1,470.30 1,471.70 1,469.80 1,471.70 0.2K
15:05 1,470.60 1,471.40 1,469.70 1,471.10 0.1K
15:06 1,470.70 1,470.70 1,469.70 1,470.20 0.0K
15:07 1,470.20 1,471.70 1,470.20 1,470.50 0.1K
15:08 1,470.80 1,471.80 1,470.40 1,470.60 0.1K
15:09 1,470.60 1,491.60 1,470.60 1,491.60 2.8K
15:10 1,486.40 1,486.40 1,484.20 1,484.20 0.4K
15:11 1,482.60 1,484.80 1,482.60 1,484.80 0.8K
15:12 1,484.00 1,492.00 1,484.00 1,492.00 0.8K
15:13 1,491.20 1,491.20 1,490.10 1,490.10 0.1K
15:14 1,490.00 1,491.20 1,489.00 1,489.00 1.6K
15:15 1,488.20 1,488.20 1,476.30 1,478.00 0.6K
15:16 1,476.80 1,476.80 1,474.00 1,474.30 0.1K
15:17 1,474.50 1,476.10 1,474.50 1,475.80 0.3K
15:18 1,475.90 1,477.20 1,474.80 1,474.80 0.2K
15:19 1,474.80 1,478.10 1,474.80 1,478.10 0.0K
15:20 1,477.70 1,479.10 1,476.40 1,478.30 0.2K
15:21 1,477.80 1,477.80 1,477.80 1,477.80 0.0K
15:22 1,478.70 1,485.80 1,478.10 1,484.30 0.7K
15:23 1,484.30 1,484.30 1,482.80 1,483.20 0.2K
15:24 1,483.80 1,487.10 1,483.20 1,483.70 0.6K
15:25 1,485.50 1,485.50 1,483.30 1,483.30 0.1K
15:26 1,484.90 1,484.90 1,483.40 1,483.40 0.0K
15:27 1,483.40 1,483.40 1,483.20 1,483.30 0.3K
15:28 1,483.20 1,483.50 1,483.20 1,483.50 0.2K
15:29 1,483.30 1,485.00 1,481.40 1,481.40 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar