Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,475.10 1,475.10 1,475.10 1,475.10 0.1K
09:15 1,484.10 1,484.10 1,478.00 1,484.00 0.3K
09:16 1,483.00 1,483.00 1,475.30 1,475.30 0.5K
09:17 1,477.60 1,479.10 1,477.50 1,477.50 0.3K
09:18 1,477.50 1,477.50 1,474.90 1,474.90 0.5K
09:19 1,472.80 1,473.80 1,469.60 1,469.60 1.0K
09:20 1,468.60 1,471.10 1,466.60 1,471.10 0.3K
09:21 1,471.00 1,474.70 1,471.00 1,473.00 1.0K
09:22 1,472.20 1,472.70 1,471.00 1,471.00 0.5K
09:23 1,471.00 1,471.00 1,469.00 1,469.00 0.1K
09:24 1,469.10 1,469.70 1,468.40 1,469.70 0.3K
09:25 1,468.10 1,468.10 1,467.00 1,467.00 1.1K
09:26 1,465.20 1,470.00 1,465.20 1,470.00 0.2K
09:28 1,470.40 1,471.00 1,470.40 1,471.00 0.1K
09:29 1,470.00 1,471.50 1,470.00 1,470.10 0.5K
09:30 1,470.10 1,470.10 1,470.10 1,470.10 0.3K
09:31 1,469.80 1,469.80 1,469.10 1,469.10 0.1K
09:33 1,470.30 1,474.90 1,470.30 1,473.60 0.8K
09:34 1,471.40 1,471.40 1,469.50 1,469.50 0.2K
09:35 1,467.20 1,467.20 1,462.70 1,462.70 1.5K
09:36 1,461.80 1,463.00 1,461.70 1,463.00 0.4K
09:37 1,464.00 1,464.00 1,464.00 1,464.00 0.2K
09:38 1,461.10 1,463.00 1,460.30 1,463.00 0.5K
09:39 1,462.10 1,463.70 1,459.90 1,459.90 0.9K
09:40 1,458.80 1,458.80 1,450.60 1,453.20 3.0K
09:41 1,453.70 1,453.70 1,452.50 1,452.50 2.3K
09:42 1,449.50 1,450.50 1,449.00 1,450.50 0.5K
09:43 1,451.80 1,453.80 1,449.40 1,449.40 0.7K
09:44 1,449.10 1,449.70 1,448.00 1,448.00 0.2K
09:45 1,446.50 1,449.00 1,445.40 1,449.00 0.3K
09:46 1,448.60 1,450.70 1,448.60 1,450.70 0.8K
09:47 1,447.80 1,449.50 1,446.80 1,448.70 0.3K
09:48 1,447.10 1,447.10 1,446.60 1,446.70 0.1K
09:49 1,445.30 1,445.50 1,445.00 1,445.50 1.3K
09:50 1,445.50 1,445.50 1,443.50 1,443.50 0.1K
09:51 1,443.50 1,445.10 1,443.00 1,444.20 3.2K
09:52 1,443.80 1,445.90 1,443.80 1,443.80 0.1K
09:53 1,444.60 1,444.60 1,443.10 1,444.30 0.1K
09:54 1,444.30 1,445.50 1,444.30 1,444.30 0.5K
09:55 1,445.10 1,445.10 1,444.00 1,444.00 0.9K
09:56 1,442.70 1,442.70 1,440.50 1,440.60 0.5K
09:57 1,439.20 1,439.20 1,437.30 1,438.10 0.2K
09:58 1,440.70 1,440.70 1,437.30 1,437.30 0.3K
09:59 1,439.20 1,439.20 1,432.50 1,436.40 4.0K
10:00 1,436.90 1,436.90 1,432.40 1,432.70 0.8K
10:01 1,430.90 1,433.90 1,430.90 1,432.60 0.7K
10:02 1,433.20 1,435.40 1,433.10 1,435.40 0.2K
10:03 1,434.50 1,434.70 1,433.20 1,433.70 0.6K
10:04 1,433.80 1,434.70 1,430.80 1,430.80 0.3K
10:05 1,432.40 1,432.40 1,430.00 1,430.20 0.8K
10:06 1,430.20 1,443.40 1,430.20 1,443.40 1.5K
10:07 1,442.70 1,445.30 1,442.70 1,445.30 0.4K
10:08 1,444.00 1,444.00 1,442.80 1,443.20 0.1K
10:09 1,443.30 1,445.40 1,443.30 1,445.40 0.1K
10:10 1,446.00 1,448.70 1,446.00 1,448.70 0.3K
10:11 1,451.80 1,452.50 1,451.50 1,451.50 0.5K
10:12 1,450.80 1,450.80 1,449.20 1,449.20 0.2K
10:13 1,447.60 1,451.00 1,447.60 1,451.00 0.2K
10:14 1,450.70 1,450.70 1,449.10 1,450.60 0.1K
10:15 1,450.60 1,451.60 1,450.50 1,451.60 0.2K
10:16 1,448.70 1,451.80 1,448.70 1,450.50 0.2K
10:17 1,450.40 1,450.80 1,450.10 1,450.10 0.1K
10:18 1,450.30 1,450.30 1,447.80 1,447.80 0.1K
10:19 1,447.00 1,447.00 1,444.60 1,446.80 0.1K
10:20 1,447.30 1,447.30 1,445.00 1,446.80 0.2K
10:21 1,445.30 1,447.50 1,445.30 1,447.40 0.1K
10:22 1,446.80 1,446.80 1,446.60 1,446.80 0.2K
10:23 1,447.00 1,449.30 1,447.00 1,448.10 0.1K
10:24 1,447.20 1,447.20 1,445.50 1,445.70 0.1K
10:25 1,446.00 1,446.00 1,444.80 1,444.80 0.0K
10:26 1,445.50 1,445.70 1,445.50 1,445.70 0.0K
10:27 1,445.10 1,445.10 1,440.00 1,440.20 0.4K
10:28 1,439.70 1,439.70 1,439.70 1,439.70 0.0K
10:29 1,439.30 1,440.30 1,438.30 1,438.80 0.6K
10:30 1,439.90 1,439.90 1,439.90 1,439.90 0.0K
10:31 1,439.10 1,440.80 1,439.10 1,440.30 0.2K
10:32 1,439.90 1,439.90 1,439.90 1,439.90 0.0K
10:33 1,439.60 1,439.70 1,438.10 1,438.10 0.1K
10:34 1,438.00 1,438.70 1,438.00 1,438.70 0.0K
10:35 1,440.00 1,440.20 1,440.00 1,440.20 0.0K
10:36 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
10:37 1,438.90 1,440.20 1,438.00 1,439.30 0.2K
10:38 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
10:40 1,440.00 1,440.00 1,438.60 1,438.60 0.0K
10:41 1,438.60 1,442.20 1,438.60 1,442.20 0.1K
10:42 1,441.60 1,446.20 1,441.60 1,446.00 0.4K
10:43 1,446.00 1,446.00 1,446.00 1,446.00 0.2K
10:44 1,447.20 1,448.30 1,447.20 1,448.30 0.1K
10:45 1,448.30 1,448.30 1,446.30 1,446.30 0.1K
10:46 1,440.00 1,440.00 1,440.00 1,440.00 1.0K
10:47 1,443.00 1,444.70 1,443.00 1,444.40 0.0K
10:48 1,444.30 1,444.30 1,443.00 1,444.30 0.0K
10:50 1,444.10 1,444.10 1,440.50 1,440.50 0.1K
10:51 1,440.50 1,441.50 1,440.50 1,441.50 0.2K
10:52 1,440.70 1,440.80 1,440.70 1,440.80 0.3K
10:53 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
10:54 1,438.90 1,438.90 1,438.90 1,438.90 0.0K
10:55 1,439.70 1,439.70 1,439.50 1,439.50 0.0K
10:56 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
10:57 1,439.10 1,439.10 1,438.20 1,438.20 0.1K
10:59 1,438.20 1,438.20 1,438.20 1,438.20 0.0K
11:00 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
11:01 1,439.90 1,439.90 1,438.20 1,438.50 0.1K
11:03 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
11:04 1,438.00 1,438.00 1,438.00 1,438.00 0.2K
11:05 1,438.50 1,438.50 1,438.00 1,438.00 0.0K
11:06 1,439.30 1,440.10 1,439.30 1,440.10 0.2K
11:07 1,441.00 1,441.10 1,441.00 1,441.10 0.0K
11:08 1,440.50 1,440.50 1,440.10 1,440.20 0.1K
11:09 1,440.00 1,440.00 1,439.30 1,439.30 0.0K
11:10 1,440.10 1,440.10 1,440.10 1,440.10 0.0K
11:12 1,439.90 1,439.90 1,439.90 1,439.90 0.0K
11:13 1,439.90 1,439.90 1,439.30 1,439.90 0.7K
11:15 1,440.00 1,440.00 1,439.90 1,439.90 0.2K
11:16 1,438.90 1,438.90 1,438.90 1,438.90 0.0K
11:17 1,438.90 1,438.90 1,438.90 1,438.90 0.0K
11:18 1,438.40 1,438.90 1,438.40 1,438.90 0.0K
11:19 1,438.90 1,438.90 1,437.80 1,437.80 0.2K
11:20 1,437.80 1,437.80 1,437.60 1,437.60 0.5K
11:22 1,437.60 1,437.60 1,437.60 1,437.60 0.0K
11:23 1,437.60 1,437.60 1,437.60 1,437.60 0.0K
11:24 1,438.30 1,438.30 1,437.40 1,437.40 0.3K
11:25 1,437.40 1,437.40 1,437.40 1,437.40 0.1K
11:26 1,437.40 1,437.40 1,437.00 1,437.00 0.7K
11:27 1,438.00 1,438.10 1,438.00 1,438.10 0.1K
11:28 1,438.10 1,438.10 1,436.40 1,438.00 1.3K
11:29 1,438.40 1,438.40 1,438.40 1,438.40 0.0K
11:30 1,439.10 1,439.10 1,438.60 1,438.60 0.2K
11:31 1,438.50 1,438.50 1,438.50 1,438.50 0.0K
11:32 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
11:33 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
11:35 1,437.00 1,437.00 1,436.80 1,436.80 0.1K
11:36 1,436.40 1,436.40 1,436.40 1,436.40 0.1K
11:37 1,436.40 1,437.00 1,436.40 1,437.00 0.1K
11:38 1,437.60 1,438.50 1,437.60 1,438.50 0.1K
11:39 1,438.50 1,438.50 1,438.50 1,438.50 0.1K
11:41 1,438.50 1,438.50 1,438.50 1,438.50 0.0K
11:42 1,437.50 1,437.50 1,437.50 1,437.50 0.0K
11:43 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
11:44 1,438.40 1,438.40 1,437.40 1,437.40 0.3K
11:45 1,437.50 1,437.50 1,436.60 1,436.60 0.0K
11:46 1,436.60 1,436.60 1,436.60 1,436.60 0.0K
11:47 1,436.60 1,437.60 1,436.60 1,436.70 0.0K
11:48 1,436.70 1,436.70 1,436.60 1,436.60 0.0K
11:49 1,436.60 1,436.60 1,436.60 1,436.60 0.0K
11:50 1,436.50 1,436.60 1,436.00 1,436.00 0.8K
11:51 1,436.00 1,436.00 1,435.60 1,435.90 0.9K
11:52 1,435.60 1,435.60 1,435.60 1,435.60 0.2K
11:53 1,436.30 1,436.30 1,435.60 1,435.60 0.1K
11:54 1,435.40 1,435.50 1,435.40 1,435.50 0.3K
11:55 1,435.50 1,436.30 1,435.40 1,435.40 0.1K
11:56 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
11:57 1,436.10 1,436.10 1,436.10 1,436.10 0.0K
11:58 1,436.10 1,436.50 1,435.50 1,436.50 0.8K
11:59 1,435.00 1,435.00 1,434.80 1,434.80 1.2K
12:00 1,436.70 1,436.70 1,436.70 1,436.70 0.1K
12:01 1,435.40 1,435.40 1,435.40 1,435.40 0.0K
12:02 1,435.40 1,435.40 1,435.40 1,435.40 0.0K
12:03 1,435.80 1,435.80 1,435.00 1,435.00 0.0K
12:04 1,436.10 1,436.10 1,436.10 1,436.10 0.1K
12:05 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
12:06 1,437.10 1,437.80 1,437.10 1,437.80 0.1K
12:09 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
12:10 1,438.90 1,439.30 1,438.90 1,439.30 0.0K
12:11 1,441.30 1,441.30 1,441.30 1,441.30 0.1K
12:12 1,440.60 1,442.00 1,440.60 1,442.00 0.0K
12:13 1,443.20 1,446.30 1,443.10 1,444.70 0.6K
12:14 1,444.70 1,445.60 1,444.70 1,445.60 0.0K
12:15 1,445.60 1,447.00 1,444.40 1,444.40 0.2K
12:16 1,445.40 1,445.40 1,445.40 1,445.40 0.0K
12:17 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
12:18 1,445.10 1,446.10 1,445.10 1,446.10 0.0K
12:19 1,446.20 1,446.20 1,446.20 1,446.20 0.1K
12:20 1,445.80 1,445.80 1,443.50 1,443.50 0.1K
12:21 1,443.20 1,445.00 1,443.20 1,445.00 0.3K
12:22 1,444.10 1,445.00 1,444.10 1,444.80 0.0K
12:23 1,445.50 1,445.50 1,445.30 1,445.30 0.0K
12:24 1,445.10 1,448.90 1,445.10 1,448.90 1.0K
12:25 1,454.40 1,454.60 1,453.30 1,453.30 1.1K
12:26 1,452.80 1,452.80 1,451.70 1,451.70 0.3K
12:28 1,451.00 1,451.60 1,451.00 1,451.60 0.1K
12:29 1,451.80 1,452.50 1,451.80 1,452.50 0.1K
12:30 1,451.90 1,452.90 1,451.90 1,452.90 0.0K
12:31 1,452.00 1,452.10 1,452.00 1,452.10 0.0K
12:32 1,452.10 1,452.10 1,451.10 1,451.10 0.0K
12:33 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
12:34 1,451.10 1,452.50 1,451.10 1,452.50 0.0K
12:35 1,452.20 1,452.20 1,452.20 1,452.20 0.3K
12:36 1,452.50 1,452.50 1,452.20 1,452.20 0.0K
12:37 1,450.80 1,451.80 1,450.80 1,451.80 0.2K
12:38 1,452.70 1,452.70 1,452.70 1,452.70 0.0K
12:39 1,450.00 1,451.40 1,450.00 1,451.40 0.8K
12:40 1,452.20 1,452.40 1,452.20 1,452.40 0.0K
12:41 1,453.20 1,453.20 1,453.20 1,453.20 0.0K
12:43 1,450.10 1,450.10 1,450.10 1,450.10 0.1K
12:51 1,451.20 1,451.20 1,451.20 1,451.20 0.0K
12:52 1,450.40 1,450.40 1,450.40 1,450.40 0.0K
12:53 1,451.90 1,451.90 1,451.40 1,451.40 0.0K
12:54 1,452.10 1,452.10 1,452.10 1,452.10 0.0K
12:55 1,452.40 1,452.90 1,451.70 1,451.70 0.1K
12:56 1,452.30 1,452.30 1,452.30 1,452.30 0.0K
12:57 1,451.60 1,453.10 1,451.60 1,453.10 0.0K
12:58 1,452.40 1,453.50 1,452.40 1,453.50 0.4K
13:00 1,453.50 1,453.50 1,453.50 1,453.50 0.0K
13:01 1,453.80 1,454.70 1,453.80 1,454.10 0.0K
13:02 1,454.10 1,454.10 1,452.70 1,452.70 0.0K
13:03 1,452.70 1,452.70 1,452.70 1,452.70 0.0K
13:04 1,451.80 1,451.80 1,451.80 1,451.80 0.0K
13:05 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
13:06 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
13:07 1,456.20 1,457.70 1,455.70 1,455.90 1.4K
13:08 1,455.90 1,455.90 1,455.90 1,455.90 0.0K
13:09 1,454.90 1,454.90 1,454.90 1,454.90 0.0K
13:10 1,454.00 1,454.00 1,454.00 1,454.00 0.0K
13:11 1,453.00 1,453.00 1,453.00 1,453.00 0.0K
13:12 1,452.50 1,452.70 1,452.50 1,452.70 0.0K
13:13 1,452.00 1,452.30 1,451.50 1,452.30 0.0K
13:14 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
13:15 1,452.50 1,452.90 1,452.50 1,452.90 0.0K
13:16 1,452.80 1,457.00 1,452.80 1,457.00 0.3K
13:17 1,456.20 1,456.20 1,456.10 1,456.10 0.0K
13:18 1,455.60 1,455.70 1,455.60 1,455.70 0.7K
13:19 1,456.90 1,457.10 1,456.90 1,457.10 0.0K
13:20 1,458.00 1,458.00 1,457.20 1,457.20 0.0K
13:21 1,457.80 1,457.80 1,457.80 1,457.80 0.1K
13:22 1,457.80 1,457.80 1,457.00 1,457.00 0.0K
13:23 1,457.70 1,457.80 1,457.70 1,457.80 0.0K
13:24 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
13:25 1,457.20 1,457.20 1,456.50 1,456.50 0.2K
13:28 1,452.90 1,452.90 1,452.90 1,452.90 0.0K
13:29 1,451.60 1,451.60 1,450.10 1,450.10 0.2K
13:30 1,450.70 1,450.70 1,450.70 1,450.70 0.0K
13:31 1,451.50 1,453.20 1,451.50 1,453.20 0.0K
13:32 1,454.60 1,456.40 1,454.60 1,456.10 0.3K
13:34 1,456.00 1,458.70 1,456.00 1,458.60 0.1K
13:35 1,456.80 1,459.30 1,456.80 1,459.20 0.1K
13:36 1,460.00 1,460.00 1,457.90 1,457.90 0.1K
13:37 1,458.70 1,458.70 1,457.30 1,457.30 0.0K
13:38 1,458.70 1,458.70 1,457.20 1,457.20 0.0K
13:39 1,456.60 1,456.60 1,454.20 1,454.20 0.0K
13:40 1,454.60 1,455.00 1,454.60 1,455.00 0.0K
13:44 1,454.10 1,454.10 1,454.10 1,454.10 0.0K
13:46 1,452.30 1,452.30 1,452.30 1,452.30 0.0K
13:47 1,452.10 1,452.90 1,452.10 1,452.90 0.1K
13:50 1,453.90 1,454.90 1,453.90 1,454.90 0.0K
13:51 1,455.80 1,456.60 1,455.80 1,456.60 0.0K
13:52 1,455.70 1,456.00 1,455.40 1,455.40 0.1K
13:53 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
13:54 1,455.10 1,456.10 1,455.10 1,456.10 0.1K
13:56 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
13:59 1,456.00 1,456.00 1,455.20 1,455.20 0.0K
14:00 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
14:02 1,453.90 1,455.20 1,453.90 1,455.20 0.0K
14:03 1,453.80 1,454.80 1,453.80 1,454.80 0.0K
14:04 1,453.60 1,453.60 1,453.60 1,453.60 0.1K
14:06 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
14:07 1,451.00 1,451.00 1,449.90 1,449.90 0.5K
14:08 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
14:09 1,448.00 1,448.00 1,444.90 1,444.90 1.2K
14:10 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
14:11 1,445.40 1,445.40 1,444.80 1,444.80 0.0K
14:12 1,444.40 1,445.00 1,443.80 1,445.00 0.1K
14:13 1,444.00 1,446.60 1,444.00 1,446.60 0.0K
14:14 1,446.00 1,447.30 1,446.00 1,447.30 0.0K
14:16 1,447.80 1,449.00 1,447.80 1,449.00 0.0K
14:17 1,448.80 1,448.80 1,448.80 1,448.80 0.0K
14:18 1,449.60 1,449.60 1,446.60 1,448.10 0.1K
14:20 1,448.70 1,448.70 1,448.70 1,448.70 0.1K
14:22 1,448.40 1,449.20 1,448.40 1,449.10 0.1K
14:23 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
14:24 1,451.10 1,456.00 1,451.10 1,456.00 0.8K
14:25 1,456.00 1,459.90 1,455.70 1,459.40 0.7K
14:26 1,460.50 1,460.50 1,460.30 1,460.30 0.0K
14:27 1,460.30 1,463.90 1,460.30 1,463.90 0.3K
14:28 1,465.00 1,467.00 1,465.00 1,467.00 0.2K
14:29 1,467.00 1,467.00 1,465.90 1,466.10 0.1K
14:30 1,464.30 1,467.00 1,464.30 1,467.00 0.3K
14:31 1,467.00 1,467.00 1,466.20 1,466.90 0.0K
14:32 1,466.10 1,466.20 1,466.00 1,466.00 0.1K
14:33 1,469.90 1,471.00 1,469.30 1,471.00 1.6K
14:34 1,469.10 1,469.10 1,467.40 1,467.40 0.0K
14:35 1,468.60 1,469.80 1,468.60 1,469.80 0.0K
14:36 1,469.80 1,469.80 1,465.00 1,465.00 0.6K
14:37 1,466.20 1,468.30 1,466.20 1,467.60 0.1K
14:38 1,465.90 1,465.90 1,464.40 1,465.80 0.0K
14:39 1,465.80 1,468.00 1,465.80 1,468.00 0.2K
14:40 1,468.00 1,468.00 1,465.00 1,465.00 0.2K
14:41 1,465.20 1,467.20 1,465.20 1,467.00 0.3K
14:42 1,466.40 1,472.90 1,465.20 1,470.70 0.8K
14:43 1,470.00 1,470.90 1,469.10 1,469.10 0.2K
14:44 1,468.60 1,469.90 1,468.60 1,469.90 0.1K
14:45 1,469.30 1,469.30 1,468.70 1,468.70 0.0K
14:46 1,470.50 1,480.00 1,470.50 1,480.00 0.9K
14:47 1,478.70 1,481.10 1,477.80 1,481.10 0.5K
14:48 1,476.60 1,476.60 1,470.00 1,473.00 0.7K
14:49 1,471.50 1,473.20 1,471.00 1,473.20 0.1K
14:50 1,474.00 1,476.40 1,474.00 1,476.40 0.5K
14:51 1,474.70 1,479.50 1,474.70 1,477.40 0.5K
14:52 1,476.10 1,479.00 1,475.00 1,478.80 0.2K
14:53 1,478.90 1,478.90 1,476.60 1,476.60 0.6K
14:54 1,477.30 1,477.30 1,475.60 1,476.90 0.3K
14:55 1,475.60 1,475.60 1,473.40 1,473.40 0.6K
14:56 1,474.10 1,475.10 1,474.10 1,474.10 0.1K
14:57 1,473.00 1,473.00 1,470.00 1,470.10 1.2K
14:58 1,473.30 1,473.30 1,467.50 1,472.20 2.5K
14:59 1,471.00 1,472.90 1,470.10 1,471.10 0.0K
15:00 1,471.20 1,471.90 1,468.00 1,468.00 0.8K
15:01 1,466.90 1,466.90 1,465.00 1,465.00 0.1K
15:02 1,464.10 1,470.00 1,464.10 1,470.00 1.8K
15:03 1,472.00 1,473.50 1,470.60 1,471.00 1.1K
15:04 1,471.00 1,473.30 1,471.00 1,473.30 0.3K
15:05 1,473.50 1,473.50 1,471.70 1,472.70 0.2K
15:06 1,472.40 1,472.70 1,472.40 1,472.50 0.0K
15:07 1,472.90 1,472.90 1,470.60 1,470.60 0.1K
15:08 1,470.00 1,471.50 1,470.00 1,470.60 0.1K
15:09 1,469.60 1,469.60 1,468.10 1,468.10 0.5K
15:10 1,468.50 1,468.50 1,468.10 1,468.30 0.1K
15:11 1,468.00 1,470.50 1,468.00 1,470.40 0.4K
15:12 1,470.00 1,470.20 1,470.00 1,470.00 0.1K
15:13 1,470.00 1,470.70 1,470.00 1,470.40 0.0K
15:14 1,472.20 1,472.20 1,469.20 1,469.20 0.5K
15:15 1,470.00 1,470.00 1,467.20 1,467.40 0.4K
15:16 1,467.40 1,468.20 1,467.30 1,468.20 0.2K
15:17 1,468.70 1,468.90 1,468.30 1,468.60 0.0K
15:18 1,468.10 1,472.00 1,468.00 1,468.20 0.9K
15:19 1,468.00 1,469.10 1,468.00 1,468.30 0.6K
15:20 1,469.80 1,469.80 1,466.80 1,466.80 2.5K
15:21 1,465.00 1,465.30 1,465.00 1,465.10 0.2K
15:22 1,465.10 1,466.10 1,462.60 1,462.60 11.1K
15:23 1,462.60 1,464.80 1,462.60 1,464.00 0.6K
15:24 1,465.00 1,470.20 1,465.00 1,468.90 4.7K
15:25 1,466.80 1,467.30 1,465.40 1,466.00 0.1K
15:26 1,466.00 1,473.80 1,464.80 1,471.80 0.4K
15:27 1,470.10 1,470.10 1,470.00 1,470.00 0.8K
15:28 1,470.00 1,470.10 1,470.00 1,470.00 0.8K
15:29 1,471.00 1,471.00 1,467.20 1,467.20 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar