Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,415.10 1,415.10 1,415.10 1,415.10 0.2K
09:15 1,428.70 1,432.80 1,423.60 1,432.80 0.5K
09:16 1,432.80 1,438.00 1,432.80 1,437.90 0.6K
09:17 1,436.50 1,440.90 1,436.50 1,440.90 0.5K
09:18 1,440.00 1,440.00 1,432.20 1,432.20 0.9K
09:19 1,431.50 1,432.80 1,431.50 1,432.80 0.0K
09:20 1,432.80 1,433.10 1,432.00 1,432.00 0.7K
09:21 1,428.00 1,436.10 1,428.00 1,434.30 1.4K
09:22 1,436.00 1,443.60 1,436.00 1,443.30 0.5K
09:23 1,442.60 1,442.60 1,439.00 1,440.00 0.3K
09:24 1,440.60 1,445.80 1,440.60 1,445.80 1.8K
09:25 1,443.00 1,452.20 1,443.00 1,451.70 1.5K
09:26 1,451.90 1,454.90 1,450.40 1,454.40 1.0K
09:27 1,454.00 1,458.00 1,454.00 1,455.00 0.7K
09:28 1,451.90 1,453.90 1,451.80 1,451.80 0.3K
09:29 1,447.20 1,447.20 1,447.20 1,447.20 0.1K
09:43 1,435.40 1,435.40 1,435.40 1,435.40 3.6K
09:44 1,437.40 1,437.40 1,437.40 1,437.40 0.0K
09:45 1,438.20 1,438.20 1,435.70 1,438.20 0.1K
09:46 1,440.40 1,441.90 1,440.40 1,441.90 0.3K
09:47 1,441.00 1,441.70 1,439.30 1,441.70 0.1K
09:48 1,441.50 1,441.50 1,440.80 1,440.80 0.1K
09:49 1,440.40 1,441.10 1,440.40 1,441.10 0.0K
09:50 1,440.10 1,443.70 1,440.00 1,443.70 0.1K
09:51 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
09:52 1,441.70 1,441.70 1,440.00 1,440.00 0.2K
09:53 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
09:55 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
09:56 1,439.60 1,439.60 1,438.00 1,438.00 0.1K
09:57 1,438.70 1,440.00 1,438.70 1,440.00 0.0K
09:58 1,437.40 1,437.40 1,437.40 1,437.40 0.8K
09:59 1,439.40 1,439.40 1,438.30 1,438.30 0.0K
10:00 1,439.80 1,439.80 1,439.80 1,439.80 0.0K
10:01 1,439.00 1,439.00 1,435.00 1,435.00 0.1K
10:02 1,437.50 1,437.50 1,437.50 1,437.50 0.1K
10:03 1,435.70 1,435.70 1,435.00 1,435.00 0.2K
10:04 1,434.40 1,435.40 1,434.40 1,435.40 0.1K
10:05 1,433.50 1,433.50 1,431.30 1,431.30 0.1K
10:06 1,430.10 1,432.00 1,426.80 1,426.80 1.0K
10:07 1,428.00 1,431.10 1,428.00 1,430.50 0.4K
10:08 1,431.00 1,431.00 1,430.50 1,430.50 0.0K
10:09 1,430.60 1,431.00 1,430.50 1,430.50 0.4K
10:10 1,430.50 1,431.80 1,430.50 1,431.80 0.2K
10:11 1,432.10 1,432.10 1,432.10 1,432.10 0.0K
10:12 1,431.00 1,434.50 1,431.00 1,434.50 0.6K
10:13 1,431.20 1,434.50 1,431.20 1,432.70 0.4K
10:14 1,433.80 1,433.80 1,431.90 1,431.90 0.1K
10:15 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
10:17 1,433.00 1,435.50 1,433.00 1,434.30 0.3K
10:18 1,433.70 1,433.80 1,433.10 1,433.10 0.0K
10:20 1,431.70 1,432.00 1,431.70 1,432.00 0.0K
10:21 1,432.50 1,432.50 1,428.50 1,432.00 3.0K
10:22 1,431.90 1,431.90 1,430.60 1,430.60 0.0K
10:23 1,430.80 1,430.80 1,430.80 1,430.80 0.0K
10:24 1,430.70 1,432.00 1,430.00 1,432.00 0.2K
10:25 1,432.60 1,433.90 1,432.60 1,433.90 0.0K
10:26 1,434.00 1,434.10 1,432.90 1,433.50 0.1K
10:27 1,432.80 1,434.80 1,432.80 1,434.80 0.1K
10:28 1,434.20 1,434.20 1,434.20 1,434.20 0.1K
10:29 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
10:30 1,435.70 1,435.80 1,431.80 1,431.80 0.1K
10:31 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
10:32 1,431.10 1,431.10 1,431.10 1,431.10 0.0K
10:33 1,430.40 1,430.40 1,430.10 1,430.20 0.0K
10:34 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
10:35 1,431.00 1,431.50 1,430.20 1,431.50 0.2K
10:36 1,431.10 1,434.90 1,431.10 1,434.90 0.1K
10:37 1,434.20 1,434.20 1,433.80 1,433.80 0.0K
10:38 1,434.50 1,435.00 1,433.40 1,435.00 0.1K
10:39 1,434.60 1,434.80 1,434.60 1,434.80 0.0K
10:40 1,434.80 1,434.80 1,434.00 1,434.00 0.0K
10:42 1,431.20 1,432.80 1,431.20 1,432.80 0.0K
10:43 1,431.10 1,431.10 1,431.00 1,431.00 0.0K
10:44 1,432.20 1,433.90 1,432.20 1,433.90 0.1K
10:45 1,431.50 1,431.50 1,431.00 1,431.00 0.1K
10:46 1,434.30 1,434.30 1,432.10 1,432.10 0.5K
10:48 1,432.10 1,432.40 1,432.10 1,432.40 0.1K
10:49 1,432.10 1,432.10 1,430.10 1,430.10 0.1K
10:50 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
10:51 1,430.00 1,431.20 1,430.00 1,431.20 0.0K
10:52 1,434.90 1,434.90 1,432.10 1,432.10 0.3K
10:53 1,432.10 1,433.60 1,432.10 1,433.60 0.0K
10:54 1,431.80 1,431.80 1,430.10 1,430.10 0.1K
10:55 1,430.00 1,432.80 1,428.40 1,428.40 2.1K
10:56 1,427.40 1,428.00 1,424.20 1,426.20 0.4K
10:57 1,423.00 1,423.00 1,422.60 1,422.60 0.0K
10:58 1,422.60 1,423.50 1,422.60 1,423.50 0.1K
10:59 1,423.50 1,426.20 1,423.50 1,426.20 0.0K
11:00 1,426.40 1,426.40 1,426.40 1,426.40 0.0K
11:01 1,426.40 1,428.30 1,426.20 1,428.30 0.2K
11:02 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
11:03 1,428.70 1,428.70 1,428.70 1,428.70 0.0K
11:04 1,428.70 1,428.80 1,428.20 1,428.80 0.0K
11:05 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
11:06 1,431.20 1,432.40 1,430.90 1,431.90 0.2K
11:07 1,430.40 1,430.40 1,430.10 1,430.10 0.0K
11:08 1,425.60 1,429.50 1,425.60 1,429.50 1.4K
11:09 1,430.50 1,430.90 1,430.50 1,430.90 0.1K
11:10 1,432.50 1,432.70 1,432.50 1,432.70 0.1K
11:11 1,431.50 1,432.40 1,430.00 1,430.00 0.1K
11:12 1,430.00 1,433.50 1,429.00 1,432.30 1.2K
11:13 1,431.90 1,432.90 1,431.10 1,432.90 0.1K
11:14 1,432.80 1,432.80 1,432.80 1,432.80 0.0K
11:15 1,433.00 1,433.00 1,431.90 1,431.90 0.1K
11:17 1,432.10 1,432.10 1,432.10 1,432.10 0.0K
11:18 1,436.80 1,438.90 1,436.80 1,437.60 0.8K
11:19 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
11:20 1,438.00 1,438.00 1,436.10 1,437.10 0.1K
11:21 1,437.10 1,438.90 1,437.10 1,438.90 0.2K
11:22 1,437.20 1,437.20 1,434.80 1,434.80 1.9K
11:23 1,435.70 1,435.70 1,435.70 1,435.70 0.0K
11:24 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
11:26 1,436.80 1,436.80 1,436.50 1,436.70 0.1K
11:27 1,436.80 1,436.80 1,436.50 1,436.50 0.0K
11:28 1,436.20 1,436.20 1,436.20 1,436.20 0.0K
11:29 1,436.20 1,436.20 1,436.20 1,436.20 0.0K
11:30 1,437.40 1,437.40 1,437.40 1,437.40 0.0K
11:31 1,435.10 1,437.00 1,435.10 1,437.00 0.1K
11:32 1,437.50 1,445.90 1,437.50 1,445.60 1.0K
11:33 1,444.30 1,444.30 1,442.70 1,442.70 0.2K
11:34 1,443.90 1,443.90 1,443.90 1,443.90 0.1K
11:35 1,445.30 1,445.30 1,445.00 1,445.00 0.1K
11:36 1,446.00 1,451.90 1,446.00 1,451.30 1.8K
11:37 1,450.80 1,450.80 1,449.90 1,449.90 0.0K
11:38 1,448.90 1,448.90 1,446.30 1,447.70 0.3K
11:39 1,448.50 1,449.00 1,448.50 1,449.00 0.2K
11:40 1,450.30 1,450.30 1,450.30 1,450.30 0.1K
11:41 1,449.50 1,449.50 1,448.30 1,448.30 0.0K
11:42 1,447.00 1,448.30 1,447.00 1,448.30 0.0K
11:43 1,446.90 1,448.00 1,446.90 1,448.00 0.0K
11:44 1,448.40 1,450.80 1,448.20 1,450.80 0.2K
11:45 1,453.00 1,453.00 1,448.70 1,448.70 0.4K
11:46 1,449.30 1,449.30 1,449.30 1,449.30 0.0K
11:47 1,448.00 1,449.30 1,448.00 1,449.30 0.0K
11:48 1,450.90 1,452.50 1,450.00 1,452.50 0.6K
11:49 1,452.50 1,452.50 1,450.00 1,450.00 0.2K
11:50 1,450.00 1,463.50 1,450.00 1,463.50 4.5K
11:51 1,461.90 1,462.20 1,458.00 1,458.00 1.2K
11:52 1,454.10 1,457.30 1,454.10 1,456.80 0.7K
11:53 1,455.80 1,457.30 1,454.60 1,457.30 1.4K
11:54 1,456.90 1,458.30 1,456.90 1,458.10 0.3K
11:55 1,459.60 1,459.60 1,456.00 1,458.90 0.5K
11:56 1,459.00 1,459.00 1,456.80 1,458.00 0.1K
11:57 1,457.00 1,457.00 1,455.00 1,455.00 0.4K
11:58 1,455.00 1,456.50 1,451.50 1,451.50 0.3K
11:59 1,452.10 1,452.10 1,452.10 1,452.10 0.0K
12:00 1,450.40 1,454.40 1,450.40 1,454.10 0.4K
12:01 1,453.40 1,456.20 1,453.40 1,454.90 2.3K
12:02 1,454.00 1,454.20 1,453.30 1,454.20 0.2K
12:03 1,454.70 1,454.70 1,454.60 1,454.70 0.2K
12:04 1,456.50 1,456.50 1,455.60 1,456.50 0.1K
12:05 1,455.10 1,455.10 1,455.10 1,455.10 0.1K
12:06 1,455.10 1,456.40 1,454.80 1,455.60 0.1K
12:09 1,453.60 1,453.60 1,452.10 1,452.10 0.0K
12:10 1,453.60 1,453.60 1,453.60 1,453.60 0.1K
12:11 1,454.00 1,454.00 1,452.10 1,452.60 0.1K
12:15 1,452.40 1,453.70 1,452.40 1,453.70 0.0K
12:16 1,452.40 1,452.50 1,451.90 1,451.90 0.0K
12:17 1,452.10 1,452.10 1,452.10 1,452.10 0.0K
12:18 1,453.70 1,454.10 1,453.70 1,453.70 0.1K
12:19 1,453.90 1,456.50 1,453.90 1,456.20 1.3K
12:20 1,455.90 1,455.90 1,455.00 1,455.00 0.3K
12:21 1,457.00 1,457.00 1,455.00 1,455.00 0.1K
12:22 1,455.20 1,455.30 1,455.20 1,455.30 0.2K
12:23 1,456.70 1,456.70 1,454.60 1,454.60 0.2K
12:24 1,456.30 1,456.30 1,456.00 1,456.00 0.1K
12:25 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
12:26 1,455.00 1,455.00 1,454.90 1,454.90 0.2K
12:27 1,455.00 1,455.00 1,455.00 1,455.00 0.1K
12:28 1,456.50 1,456.50 1,455.30 1,455.30 0.2K
12:29 1,454.30 1,454.30 1,453.90 1,453.90 0.6K
12:30 1,452.60 1,453.20 1,452.60 1,453.20 0.1K
12:31 1,453.20 1,453.20 1,453.20 1,453.20 0.0K
12:32 1,453.60 1,453.60 1,453.60 1,453.60 0.0K
12:33 1,451.70 1,453.20 1,451.70 1,453.20 0.1K
12:34 1,454.10 1,454.20 1,454.10 1,454.20 0.0K
12:35 1,454.10 1,454.40 1,454.10 1,454.40 0.0K
12:36 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
12:37 1,453.30 1,453.30 1,450.30 1,450.30 0.5K
12:38 1,450.40 1,452.00 1,450.40 1,452.00 0.4K
12:39 1,450.60 1,450.60 1,450.60 1,450.60 0.0K
12:40 1,451.00 1,451.00 1,451.00 1,451.00 0.1K
12:41 1,450.80 1,450.80 1,445.40 1,445.40 1.7K
12:42 1,445.10 1,445.30 1,445.10 1,445.30 0.2K
12:43 1,445.20 1,446.20 1,445.20 1,446.00 0.1K
12:44 1,446.10 1,446.10 1,446.00 1,446.00 0.0K
12:45 1,447.00 1,447.50 1,446.00 1,446.00 0.3K
12:46 1,445.90 1,446.10 1,445.90 1,446.10 0.0K
12:47 1,445.00 1,449.90 1,445.00 1,449.90 1.1K
12:48 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
12:49 1,446.70 1,446.70 1,446.70 1,446.70 0.1K
12:50 1,446.10 1,446.10 1,445.10 1,445.10 0.1K
12:51 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
12:53 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
12:54 1,446.00 1,446.50 1,446.00 1,446.50 0.0K
12:55 1,445.60 1,446.90 1,445.60 1,446.90 0.1K
12:56 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
12:57 1,445.90 1,447.60 1,445.90 1,447.60 0.0K
12:58 1,448.70 1,448.70 1,447.20 1,448.30 0.0K
12:59 1,449.50 1,449.50 1,448.40 1,448.40 0.0K
13:00 1,449.20 1,449.20 1,449.00 1,449.00 0.0K
13:01 1,447.90 1,447.90 1,447.90 1,447.90 0.1K
13:02 1,448.80 1,448.80 1,448.80 1,448.80 0.0K
13:03 1,447.70 1,449.70 1,447.70 1,449.70 0.1K
13:04 1,450.00 1,450.60 1,450.00 1,450.60 0.1K
13:05 1,450.10 1,450.10 1,449.30 1,449.30 0.1K
13:07 1,447.80 1,447.80 1,447.80 1,447.80 0.0K
13:08 1,447.80 1,448.20 1,447.80 1,448.20 0.1K
13:09 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
13:10 1,449.00 1,449.00 1,447.60 1,447.60 0.1K
13:11 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
13:12 1,450.40 1,450.40 1,447.70 1,447.70 0.7K
13:13 1,450.50 1,450.50 1,450.50 1,450.50 0.1K
13:14 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
13:15 1,449.80 1,449.80 1,449.80 1,449.80 0.0K
13:17 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
13:18 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
13:19 1,448.20 1,449.30 1,448.20 1,448.60 0.0K
13:20 1,449.40 1,449.40 1,449.40 1,449.40 0.0K
13:21 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
13:22 1,449.00 1,449.10 1,449.00 1,449.10 0.0K
13:23 1,451.10 1,451.60 1,450.60 1,450.60 0.1K
13:24 1,449.90 1,449.90 1,449.90 1,449.90 0.0K
13:25 1,449.50 1,450.00 1,449.00 1,450.00 0.0K
13:26 1,450.90 1,450.90 1,450.90 1,450.90 0.1K
13:27 1,450.00 1,450.60 1,449.70 1,450.60 0.0K
13:28 1,449.90 1,451.00 1,449.90 1,451.00 0.0K
13:29 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
13:30 1,451.60 1,454.00 1,451.60 1,454.00 0.6K
13:31 1,454.00 1,454.00 1,452.90 1,452.90 0.0K
13:32 1,452.90 1,452.90 1,452.90 1,452.90 0.0K
13:33 1,451.40 1,452.90 1,451.40 1,452.90 0.0K
13:34 1,452.00 1,452.00 1,452.00 1,452.00 0.1K
13:35 1,452.40 1,452.40 1,452.40 1,452.40 0.0K
13:37 1,451.00 1,451.00 1,451.00 1,451.00 0.0K
13:39 1,452.50 1,452.50 1,451.70 1,451.70 0.1K
13:40 1,450.90 1,450.90 1,450.90 1,450.90 0.1K
13:41 1,465.50 1,476.40 1,465.50 1,476.40 7.2K
13:42 1,478.10 1,482.30 1,475.70 1,481.60 4.2K
13:43 1,481.60 1,493.40 1,480.00 1,490.70 4.9K
13:44 1,493.00 1,497.20 1,485.70 1,487.80 2.6K
13:45 1,485.90 1,495.90 1,485.90 1,495.90 4.2K
13:46 1,494.90 1,495.00 1,488.10 1,488.10 4.6K
13:47 1,491.40 1,504.90 1,488.60 1,500.00 12.9K
13:48 1,500.00 1,500.00 1,495.00 1,495.80 2.9K
13:49 1,497.50 1,500.80 1,497.20 1,498.70 5.0K
13:50 1,499.00 1,500.00 1,485.50 1,485.50 6.7K
13:51 1,488.00 1,489.10 1,480.50 1,484.80 8.2K
13:52 1,483.80 1,483.80 1,477.10 1,479.50 8.5K
13:53 1,478.00 1,480.00 1,473.20 1,477.40 4.6K
13:54 1,476.00 1,478.80 1,476.00 1,477.40 2.3K
13:55 1,476.50 1,480.00 1,476.50 1,480.00 1.5K
13:56 1,480.00 1,480.00 1,473.00 1,474.30 1.7K
13:57 1,474.30 1,474.70 1,469.60 1,471.00 5.9K
13:58 1,471.50 1,481.10 1,471.50 1,481.10 2.5K
13:59 1,479.70 1,483.90 1,478.10 1,481.80 4.4K
14:00 1,482.00 1,489.20 1,473.00 1,489.20 6.7K
14:01 1,487.80 1,488.10 1,485.00 1,487.00 1.8K
14:02 1,487.00 1,487.00 1,478.40 1,480.00 2.1K
14:03 1,482.20 1,482.20 1,475.00 1,476.50 1.6K
14:04 1,476.50 1,476.80 1,474.90 1,476.80 0.7K
14:05 1,479.50 1,479.50 1,477.00 1,477.00 0.1K
14:06 1,476.30 1,477.00 1,474.40 1,475.10 1.4K
14:07 1,474.50 1,476.20 1,474.40 1,476.20 1.2K
14:08 1,476.30 1,483.60 1,476.10 1,483.60 2.9K
14:09 1,484.90 1,489.60 1,483.90 1,487.00 2.9K
14:10 1,483.90 1,483.90 1,479.20 1,480.50 0.7K
14:11 1,483.80 1,485.00 1,481.90 1,483.20 0.9K
14:12 1,482.00 1,490.00 1,482.00 1,490.00 2.7K
14:13 1,489.80 1,494.00 1,489.80 1,494.00 3.3K
14:14 1,491.60 1,491.60 1,487.10 1,489.80 1.2K
14:15 1,489.60 1,489.60 1,484.10 1,487.20 1.3K
14:16 1,489.00 1,489.00 1,485.60 1,487.40 0.5K
14:17 1,488.90 1,490.00 1,487.40 1,489.40 1.0K
14:18 1,489.70 1,491.50 1,489.50 1,489.80 3.1K
14:19 1,487.70 1,487.70 1,485.80 1,485.80 2.3K
14:20 1,483.40 1,483.70 1,483.40 1,483.70 1.4K
14:21 1,484.00 1,485.00 1,484.00 1,484.10 0.3K
14:22 1,485.40 1,489.00 1,484.00 1,489.00 0.6K
14:23 1,493.10 1,494.00 1,490.00 1,491.70 3.9K
14:24 1,493.70 1,493.70 1,490.40 1,491.80 1.1K
14:25 1,490.00 1,492.60 1,490.00 1,491.40 0.4K
14:26 1,492.00 1,492.00 1,490.20 1,490.20 0.7K
14:27 1,490.70 1,498.00 1,490.70 1,494.50 3.8K
14:28 1,494.80 1,494.80 1,489.50 1,490.00 3.6K
14:29 1,488.40 1,490.00 1,488.40 1,490.00 0.8K
14:30 1,488.40 1,490.00 1,487.90 1,488.60 0.7K
14:31 1,488.00 1,493.10 1,488.00 1,493.10 1.7K
14:32 1,494.70 1,494.70 1,490.50 1,491.40 0.1K
14:33 1,492.00 1,498.00 1,492.00 1,494.20 3.2K
14:34 1,492.80 1,494.50 1,492.70 1,493.00 0.5K
14:35 1,492.70 1,495.00 1,492.70 1,495.00 0.8K
14:36 1,494.40 1,496.00 1,494.00 1,496.00 1.9K
14:37 1,494.70 1,496.50 1,494.70 1,496.20 1.8K
14:38 1,496.20 1,499.00 1,495.00 1,497.40 7.9K
14:39 1,498.00 1,498.00 1,491.50 1,491.50 2.1K
14:40 1,493.00 1,494.50 1,490.40 1,490.50 1.6K
14:41 1,490.50 1,492.50 1,487.70 1,492.00 2.3K
14:42 1,492.20 1,495.00 1,492.20 1,494.70 1.9K
14:43 1,494.40 1,500.70 1,493.80 1,500.30 5.6K
14:44 1,500.50 1,501.00 1,500.30 1,501.00 5.9K
14:45 1,500.00 1,501.50 1,500.00 1,501.50 2.5K
14:46 1,500.90 1,502.00 1,500.30 1,500.30 2.8K
14:47 1,500.30 1,501.40 1,500.30 1,500.30 6.3K
14:48 1,502.50 1,507.60 1,501.40 1,507.40 5.4K
14:49 1,506.80 1,515.00 1,506.80 1,515.00 13.6K
14:50 1,514.50 1,517.70 1,497.40 1,497.40 35.2K
14:51 1,497.60 1,507.40 1,495.00 1,506.90 31.3K
14:52 1,505.10 1,506.10 1,505.00 1,506.10 6.3K
14:53 1,506.10 1,510.80 1,506.10 1,510.10 4.4K
14:54 1,510.10 1,514.50 1,510.10 1,513.30 17.8K
14:55 1,514.60 1,514.60 1,500.40 1,501.00 22.2K
14:56 1,502.90 1,507.50 1,500.40 1,507.50 5.6K
14:57 1,509.60 1,511.90 1,508.30 1,510.00 3.0K
14:58 1,508.00 1,514.10 1,508.00 1,511.40 7.8K
14:59 1,510.00 1,512.00 1,507.00 1,511.90 3.8K
15:00 1,516.00 1,517.50 1,513.40 1,515.50 15.0K
15:01 1,517.40 1,517.90 1,515.00 1,515.80 12.2K
15:02 1,516.20 1,526.10 1,516.20 1,523.40 31.3K
15:03 1,522.00 1,526.00 1,522.00 1,524.50 17.1K
15:04 1,526.70 1,527.40 1,523.50 1,523.50 16.2K
15:05 1,524.00 1,525.00 1,522.00 1,522.30 12.5K
15:06 1,522.00 1,523.90 1,522.00 1,522.00 13.3K
15:07 1,521.00 1,522.00 1,511.90 1,516.30 26.6K
15:08 1,516.60 1,517.90 1,506.00 1,508.00 22.3K
15:09 1,510.60 1,515.00 1,510.00 1,515.00 18.5K
15:10 1,515.00 1,515.00 1,511.00 1,512.00 6.8K
15:11 1,515.70 1,515.70 1,513.40 1,514.20 7.5K
15:12 1,513.30 1,513.30 1,507.00 1,512.90 15.3K
15:13 1,510.20 1,515.50 1,510.20 1,513.70 12.3K
15:14 1,513.00 1,515.00 1,513.00 1,513.00 6.9K
15:15 1,513.00 1,514.00 1,513.00 1,514.00 4.2K
15:16 1,513.40 1,520.00 1,513.20 1,519.90 7.1K
15:17 1,523.90 1,524.80 1,522.00 1,522.00 18.5K
15:18 1,524.00 1,524.00 1,513.80 1,518.80 17.3K
15:19 1,518.00 1,523.30 1,516.20 1,523.30 15.1K
15:20 1,522.00 1,522.00 1,516.30 1,521.00 6.8K
15:21 1,519.30 1,521.00 1,517.50 1,517.50 3.5K
15:22 1,520.60 1,520.60 1,516.70 1,517.80 1.7K
15:23 1,518.30 1,518.30 1,513.20 1,513.20 1.6K
15:24 1,513.60 1,519.80 1,513.60 1,519.60 31.9K
15:25 1,518.90 1,518.90 1,517.00 1,517.50 2.1K
15:26 1,517.00 1,517.00 1,513.30 1,513.60 1.1K
15:27 1,513.60 1,514.20 1,513.60 1,514.20 2.9K
15:28 1,514.40 1,518.40 1,514.10 1,518.40 1.6K
15:29 1,516.60 1,521.00 1,515.90 1,518.20 2.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar