Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,419.00 1,419.00 1,419.00 1,419.00 0.2K
09:15 1,419.00 1,419.00 1,418.10 1,418.10 0.0K
09:16 1,418.40 1,418.40 1,410.00 1,413.40 0.6K
09:17 1,413.50 1,414.00 1,413.50 1,414.00 0.0K
09:18 1,417.00 1,417.50 1,414.90 1,417.50 0.0K
09:19 1,415.20 1,415.20 1,415.10 1,415.10 0.1K
09:20 1,414.00 1,414.40 1,414.00 1,414.00 0.0K
09:21 1,415.10 1,418.00 1,415.10 1,415.90 0.9K
09:22 1,415.80 1,415.80 1,415.00 1,415.00 0.6K
09:23 1,415.00 1,415.00 1,411.50 1,411.50 0.6K
09:24 1,410.10 1,412.60 1,410.00 1,412.60 0.5K
09:25 1,413.00 1,413.00 1,413.00 1,413.00 0.0K
09:26 1,413.70 1,413.70 1,413.70 1,413.70 0.0K
09:27 1,414.80 1,415.00 1,414.60 1,414.60 0.0K
09:28 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
09:29 1,413.00 1,413.40 1,411.00 1,411.00 0.1K
09:30 1,412.30 1,412.30 1,412.30 1,412.30 0.1K
09:31 1,413.30 1,414.40 1,413.30 1,414.40 0.0K
09:32 1,414.40 1,414.40 1,412.40 1,412.40 0.1K
09:33 1,414.70 1,414.70 1,414.70 1,414.70 0.0K
09:34 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
09:39 1,413.40 1,413.40 1,413.40 1,413.40 0.0K
09:40 1,412.90 1,412.90 1,412.90 1,412.90 0.0K
09:41 1,412.60 1,413.00 1,412.60 1,413.00 0.0K
09:43 1,414.10 1,414.90 1,414.10 1,414.90 0.0K
09:45 1,414.90 1,415.00 1,414.90 1,415.00 0.0K
09:48 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
09:49 1,414.60 1,414.60 1,414.00 1,414.00 0.0K
09:50 1,414.60 1,416.90 1,414.60 1,416.90 0.2K
09:52 1,415.00 1,415.20 1,415.00 1,415.20 0.0K
09:56 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
09:57 1,412.20 1,412.20 1,412.20 1,412.20 0.3K
10:00 1,412.50 1,412.50 1,411.30 1,411.30 0.0K
10:01 1,411.20 1,411.20 1,411.20 1,411.20 0.0K
10:03 1,410.70 1,412.40 1,410.70 1,412.40 0.1K
10:04 1,413.60 1,414.10 1,413.60 1,414.10 0.0K
10:06 1,414.70 1,414.70 1,411.20 1,411.20 0.0K
10:07 1,410.60 1,414.00 1,410.60 1,414.00 0.1K
10:09 1,411.90 1,411.90 1,411.90 1,411.90 0.0K
10:10 1,410.40 1,411.00 1,410.40 1,411.00 0.1K
10:11 1,410.50 1,410.50 1,410.30 1,410.30 0.1K
10:13 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
10:15 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
10:16 1,410.90 1,411.30 1,406.60 1,407.70 5.5K
10:17 1,406.30 1,408.50 1,406.30 1,408.50 0.1K
10:18 1,407.20 1,410.20 1,407.00 1,410.20 0.2K
10:21 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
10:23 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
10:24 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
10:25 1,409.20 1,410.00 1,409.20 1,410.00 0.0K
10:26 1,409.50 1,409.50 1,409.50 1,409.50 0.0K
10:29 1,410.20 1,410.20 1,410.20 1,410.20 0.0K
10:30 1,411.20 1,411.20 1,411.20 1,411.20 0.0K
10:31 1,411.20 1,411.20 1,411.20 1,411.20 0.2K
10:32 1,411.20 1,411.20 1,411.20 1,411.20 0.0K
10:33 1,409.60 1,409.60 1,409.10 1,409.10 0.1K
10:34 1,408.00 1,408.40 1,406.20 1,406.20 0.2K
10:35 1,406.90 1,408.40 1,406.90 1,408.40 0.0K
10:36 1,408.60 1,408.60 1,408.60 1,408.60 0.0K
10:38 1,409.50 1,410.70 1,408.60 1,408.60 0.1K
10:39 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
10:41 1,409.60 1,409.60 1,409.60 1,409.60 0.0K
10:42 1,410.00 1,411.00 1,410.00 1,411.00 0.1K
10:43 1,409.20 1,409.20 1,409.20 1,409.20 0.0K
10:44 1,410.50 1,410.50 1,410.50 1,410.50 0.0K
10:46 1,409.30 1,410.60 1,409.30 1,410.60 0.0K
10:47 1,410.70 1,410.70 1,410.70 1,410.70 0.0K
10:49 1,410.70 1,410.70 1,410.70 1,410.70 0.0K
10:50 1,411.00 1,411.00 1,411.00 1,411.00 0.0K
10:52 1,412.60 1,412.60 1,412.40 1,412.40 0.0K
10:53 1,412.20 1,412.20 1,412.20 1,412.20 0.0K
10:55 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
10:57 1,412.30 1,413.00 1,412.30 1,413.00 0.1K
10:59 1,413.30 1,413.40 1,413.30 1,413.40 0.0K
11:00 1,414.20 1,415.70 1,414.20 1,415.70 0.1K
11:01 1,416.00 1,416.80 1,416.00 1,416.80 0.3K
11:02 1,417.70 1,417.70 1,416.70 1,416.70 0.3K
11:03 1,418.40 1,418.40 1,417.10 1,418.20 0.4K
11:04 1,417.20 1,417.20 1,416.60 1,416.60 0.2K
11:05 1,416.80 1,416.80 1,416.80 1,416.80 1.0K
11:06 1,419.90 1,423.50 1,419.50 1,419.50 2.0K
11:07 1,420.00 1,420.00 1,420.00 1,420.00 0.2K
11:08 1,419.00 1,419.80 1,419.00 1,419.80 0.1K
11:09 1,420.00 1,420.00 1,419.00 1,419.00 0.2K
11:10 1,418.00 1,420.00 1,418.00 1,420.00 0.2K
11:11 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
11:12 1,418.00 1,418.00 1,415.40 1,415.40 0.1K
11:13 1,417.30 1,417.30 1,417.30 1,417.30 0.0K
11:14 1,415.20 1,415.20 1,415.20 1,415.20 0.1K
11:15 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
11:18 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:22 1,417.30 1,417.30 1,417.30 1,417.30 0.0K
11:23 1,417.90 1,417.90 1,415.20 1,415.20 0.2K
11:25 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
11:26 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
11:27 1,415.00 1,415.60 1,415.00 1,415.60 0.0K
11:28 1,415.80 1,416.00 1,415.80 1,416.00 0.0K
11:30 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
11:31 1,417.00 1,420.00 1,417.00 1,420.00 0.3K
11:32 1,419.60 1,420.90 1,419.60 1,420.90 0.1K
11:33 1,419.20 1,422.00 1,419.20 1,420.00 1.4K
11:34 1,419.70 1,419.70 1,417.20 1,418.00 0.1K
11:35 1,418.40 1,418.40 1,417.40 1,417.40 0.1K
11:39 1,420.10 1,420.10 1,418.30 1,418.30 0.4K
11:40 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
11:41 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
11:42 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
11:44 1,419.40 1,419.90 1,419.40 1,419.90 0.0K
11:45 1,417.00 1,417.00 1,417.00 1,417.00 0.4K
11:46 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
11:47 1,421.00 1,421.00 1,419.30 1,419.30 1.1K
11:48 1,419.30 1,419.30 1,419.30 1,419.30 0.0K
11:49 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
11:52 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:53 1,415.40 1,415.40 1,415.40 1,415.40 0.2K
11:54 1,416.20 1,416.20 1,416.20 1,416.20 0.0K
11:55 1,415.20 1,415.20 1,415.00 1,415.00 0.1K
11:56 1,416.40 1,416.40 1,416.40 1,416.40 0.0K
11:57 1,415.40 1,416.70 1,415.40 1,416.70 0.0K
11:58 1,417.00 1,417.00 1,415.70 1,415.70 0.0K
11:59 1,417.00 1,417.00 1,417.00 1,417.00 0.1K
12:00 1,417.00 1,417.10 1,417.00 1,417.10 0.0K
12:03 1,417.00 1,417.00 1,416.50 1,416.50 0.0K
12:04 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
12:06 1,416.10 1,416.10 1,415.70 1,415.70 0.1K
12:07 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
12:08 1,415.00 1,415.10 1,415.00 1,415.10 0.0K
12:09 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
12:10 1,415.00 1,416.00 1,415.00 1,416.00 0.0K
12:11 1,416.20 1,417.70 1,416.20 1,417.70 0.0K
12:12 1,416.50 1,416.60 1,416.50 1,416.60 0.0K
12:13 1,416.70 1,416.70 1,416.70 1,416.70 0.1K
12:14 1,415.30 1,415.30 1,415.20 1,415.20 0.0K
12:15 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
12:16 1,416.40 1,416.40 1,416.40 1,416.40 0.0K
12:17 1,416.20 1,416.20 1,416.20 1,416.20 0.0K
12:18 1,415.50 1,415.50 1,415.50 1,415.50 0.0K
12:19 1,415.20 1,415.20 1,415.10 1,415.10 0.0K
12:20 1,415.30 1,416.60 1,415.30 1,415.50 0.1K
12:23 1,416.80 1,416.80 1,415.80 1,415.80 0.0K
12:24 1,415.80 1,415.80 1,415.50 1,415.50 0.0K
12:25 1,415.20 1,416.20 1,415.00 1,415.10 0.1K
12:26 1,415.30 1,415.30 1,415.10 1,415.10 0.0K
12:27 1,415.00 1,415.10 1,415.00 1,415.10 0.0K
12:28 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
12:29 1,415.60 1,415.60 1,415.60 1,415.60 0.0K
12:32 1,415.70 1,415.70 1,415.70 1,415.70 0.0K
12:34 1,415.90 1,416.60 1,415.90 1,416.60 0.0K
12:36 1,415.90 1,415.90 1,415.00 1,415.00 0.1K
12:37 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
12:38 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
12:39 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
12:41 1,415.60 1,415.60 1,415.60 1,415.60 0.0K
12:45 1,415.90 1,416.20 1,415.90 1,416.20 0.1K
12:48 1,416.60 1,416.90 1,416.60 1,416.90 0.0K
12:49 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
12:50 1,416.60 1,416.60 1,415.40 1,415.40 0.1K
12:51 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
12:53 1,416.00 1,416.90 1,416.00 1,416.90 0.0K
12:55 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
12:56 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
12:57 1,417.10 1,418.80 1,417.10 1,418.80 0.6K
12:58 1,417.50 1,417.50 1,416.20 1,416.20 0.0K
12:59 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
13:01 1,416.70 1,416.70 1,416.70 1,416.70 0.0K
13:02 1,416.70 1,416.70 1,416.70 1,416.70 0.0K
13:05 1,418.10 1,418.10 1,418.10 1,418.10 0.0K
13:06 1,416.70 1,417.60 1,416.70 1,417.60 0.0K
13:07 1,417.70 1,417.70 1,416.60 1,416.60 0.0K
13:09 1,416.50 1,416.50 1,416.50 1,416.50 0.1K
13:10 1,417.70 1,418.40 1,417.50 1,418.40 0.2K
13:11 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
13:12 1,418.80 1,418.80 1,416.50 1,416.50 0.2K
13:14 1,417.90 1,419.00 1,417.00 1,419.00 0.1K
13:15 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
13:16 1,419.30 1,419.30 1,419.30 1,419.30 0.0K
13:17 1,417.50 1,419.20 1,417.50 1,419.20 0.1K
13:18 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
13:19 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
13:20 1,419.50 1,419.50 1,419.50 1,419.50 0.1K
13:21 1,419.30 1,419.30 1,419.30 1,419.30 0.0K
13:22 1,417.60 1,417.60 1,416.40 1,417.40 0.0K
13:23 1,417.60 1,417.60 1,415.60 1,415.60 0.0K
13:24 1,417.40 1,417.40 1,415.60 1,415.60 0.0K
13:27 1,415.90 1,416.50 1,415.50 1,415.50 0.0K
13:30 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
13:31 1,416.40 1,416.40 1,416.40 1,416.40 0.0K
13:32 1,417.00 1,417.00 1,415.20 1,415.20 0.0K
13:33 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
13:34 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
13:35 1,416.60 1,416.60 1,416.60 1,416.60 0.0K
13:36 1,414.90 1,415.20 1,414.90 1,415.20 0.0K
13:37 1,416.20 1,416.20 1,416.20 1,416.20 0.0K
13:38 1,416.50 1,417.30 1,416.50 1,417.30 0.0K
13:39 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
13:40 1,418.00 1,420.00 1,418.00 1,419.80 0.6K
13:42 1,419.40 1,419.40 1,418.10 1,419.30 0.1K
13:43 1,419.90 1,420.00 1,419.90 1,420.00 0.0K
13:46 1,420.00 1,420.00 1,420.00 1,420.00 0.1K
13:47 1,419.60 1,419.60 1,417.80 1,417.80 0.2K
13:48 1,418.30 1,418.30 1,418.30 1,418.30 0.0K
13:49 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
13:52 1,419.40 1,419.50 1,419.30 1,419.50 0.0K
13:54 1,419.30 1,419.30 1,419.30 1,419.30 0.0K
13:55 1,419.20 1,419.20 1,419.10 1,419.10 0.0K
13:56 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
13:57 1,419.00 1,419.00 1,418.30 1,418.30 0.0K
14:00 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
14:01 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
14:03 1,418.90 1,419.40 1,417.80 1,419.40 0.1K
14:05 1,418.30 1,418.30 1,418.30 1,418.30 0.0K
14:06 1,417.80 1,417.80 1,416.80 1,416.80 0.1K
14:07 1,416.20 1,416.30 1,416.20 1,416.30 0.0K
14:08 1,416.10 1,417.30 1,416.10 1,416.70 0.1K
14:09 1,416.50 1,416.50 1,416.50 1,416.50 0.0K
14:10 1,416.30 1,418.10 1,416.30 1,418.10 0.0K
14:11 1,419.00 1,419.00 1,417.40 1,417.40 0.1K
14:12 1,416.60 1,416.60 1,416.60 1,416.60 0.1K
14:13 1,418.50 1,420.00 1,418.50 1,420.00 0.2K
14:14 1,418.90 1,418.90 1,418.50 1,418.50 0.0K
14:15 1,417.40 1,417.50 1,417.40 1,417.50 0.0K
14:16 1,417.30 1,417.30 1,417.30 1,417.30 0.0K
14:19 1,417.40 1,417.40 1,417.40 1,417.40 0.0K
14:20 1,417.00 1,417.00 1,416.10 1,416.50 0.1K
14:21 1,416.00 1,416.40 1,416.00 1,416.40 0.4K
14:22 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
14:23 1,418.90 1,419.70 1,418.90 1,419.70 0.1K
14:24 1,420.00 1,420.00 1,418.50 1,418.50 0.1K
14:25 1,418.20 1,418.50 1,416.70 1,418.50 0.0K
14:26 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
14:27 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
14:28 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
14:29 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
14:30 1,416.60 1,417.70 1,416.50 1,417.70 0.0K
14:31 1,418.20 1,419.70 1,417.90 1,417.90 0.0K
14:32 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
14:33 1,417.50 1,417.50 1,417.50 1,417.50 0.0K
14:35 1,418.90 1,420.00 1,418.90 1,419.00 0.0K
14:37 1,418.90 1,419.00 1,418.90 1,419.00 0.0K
14:39 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
14:40 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
14:41 1,419.70 1,419.70 1,418.40 1,418.40 0.1K
14:42 1,418.30 1,420.00 1,418.30 1,420.00 0.8K
14:43 1,418.60 1,420.00 1,418.60 1,420.00 0.1K
14:44 1,420.00 1,420.00 1,418.50 1,418.50 0.1K
14:45 1,417.50 1,419.00 1,417.50 1,419.00 0.2K
14:46 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
14:47 1,418.90 1,418.90 1,418.90 1,418.90 0.0K
14:48 1,419.00 1,419.00 1,418.50 1,418.60 0.1K
14:49 1,418.50 1,418.50 1,418.50 1,418.50 0.0K
14:50 1,418.70 1,418.70 1,418.50 1,418.50 0.0K
14:51 1,418.10 1,419.60 1,418.10 1,418.40 0.2K
14:52 1,419.80 1,420.00 1,418.70 1,418.70 0.0K
14:54 1,419.00 1,419.00 1,417.40 1,418.50 0.2K
14:55 1,417.80 1,417.80 1,417.80 1,417.80 0.1K
14:56 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
14:57 1,417.70 1,417.70 1,416.00 1,416.00 0.3K
14:58 1,415.20 1,416.50 1,415.00 1,416.50 0.2K
14:59 1,416.50 1,416.50 1,415.00 1,415.00 0.1K
15:00 1,416.20 1,418.00 1,416.20 1,418.00 0.0K
15:01 1,418.00 1,418.10 1,415.00 1,415.00 0.2K
15:02 1,416.80 1,416.80 1,416.30 1,416.30 0.0K
15:03 1,415.50 1,415.50 1,415.50 1,415.50 0.0K
15:04 1,413.10 1,414.90 1,413.10 1,414.80 0.1K
15:05 1,414.80 1,415.00 1,414.80 1,415.00 0.0K
15:06 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
15:07 1,415.00 1,416.10 1,414.70 1,414.80 0.1K
15:08 1,415.30 1,415.90 1,414.80 1,414.80 0.2K
15:09 1,415.90 1,415.90 1,414.90 1,415.80 0.0K
15:10 1,414.30 1,414.30 1,414.20 1,414.20 0.1K
15:11 1,414.20 1,414.30 1,414.20 1,414.30 0.0K
15:12 1,413.10 1,414.50 1,413.10 1,414.30 0.0K
15:13 1,413.30 1,415.80 1,413.30 1,415.80 0.1K
15:14 1,415.90 1,416.00 1,415.90 1,416.00 0.0K
15:15 1,415.20 1,416.00 1,414.50 1,416.00 0.1K
15:16 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
15:17 1,416.00 1,416.00 1,414.10 1,415.90 0.1K
15:18 1,415.90 1,415.90 1,413.80 1,415.50 0.1K
15:19 1,414.50 1,416.00 1,414.50 1,416.00 0.1K
15:20 1,416.00 1,416.00 1,412.50 1,412.50 0.5K
15:21 1,415.60 1,416.00 1,414.50 1,415.80 0.6K
15:22 1,415.90 1,415.90 1,415.00 1,415.90 0.0K
15:23 1,415.90 1,417.00 1,415.90 1,417.00 0.1K
15:24 1,416.90 1,417.00 1,416.90 1,417.00 0.4K
15:25 1,417.70 1,424.20 1,417.70 1,420.10 0.6K
15:26 1,420.00 1,420.00 1,416.00 1,416.50 0.3K
15:27 1,416.10 1,416.50 1,416.00 1,416.10 0.1K
15:28 1,416.00 1,417.90 1,416.00 1,417.30 0.1K
15:29 1,417.20 1,419.90 1,416.00 1,416.40 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar