Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,397.00 1,397.00 1,397.00 1,397.00 0.1K
09:15 1,395.85 1,395.90 1,385.10 1,385.10 0.4K
09:16 1,381.80 1,381.80 1,360.00 1,360.00 1.2K
09:17 1,356.25 1,358.15 1,355.00 1,358.00 1.0K
09:18 1,363.15 1,365.45 1,358.15 1,365.45 0.7K
09:19 1,358.90 1,365.15 1,358.85 1,365.15 1.5K
09:20 1,362.55 1,367.45 1,362.55 1,367.45 0.7K
09:21 1,366.30 1,367.55 1,361.00 1,363.90 3.4K
09:22 1,373.20 1,376.15 1,368.90 1,371.00 4.6K
09:23 1,376.85 1,376.85 1,374.00 1,375.25 1.6K
09:24 1,373.20 1,375.30 1,364.00 1,364.00 2.1K
09:25 1,375.05 1,375.05 1,368.90 1,372.25 2.9K
09:26 1,372.55 1,372.55 1,368.00 1,370.80 0.5K
09:27 1,371.90 1,373.50 1,369.80 1,373.50 0.2K
09:28 1,376.10 1,376.10 1,369.80 1,369.80 0.3K
09:29 1,369.80 1,370.95 1,368.95 1,369.15 0.2K
09:30 1,368.95 1,368.95 1,362.15 1,362.15 0.2K
09:31 1,365.75 1,367.45 1,362.40 1,365.15 0.3K
09:32 1,365.15 1,365.15 1,360.55 1,360.55 0.2K
09:33 1,360.80 1,365.15 1,360.80 1,362.00 0.2K
09:34 1,360.15 1,360.30 1,360.00 1,360.00 0.4K
09:35 1,358.00 1,360.15 1,358.00 1,360.15 0.5K
09:36 1,360.00 1,360.00 1,359.45 1,360.00 0.2K
09:37 1,358.00 1,358.00 1,357.20 1,357.20 0.2K
09:38 1,357.20 1,358.50 1,356.25 1,356.25 0.2K
09:39 1,358.25 1,358.50 1,357.65 1,357.65 0.2K
09:40 1,359.00 1,359.70 1,357.45 1,359.70 0.0K
09:41 1,357.85 1,357.85 1,356.95 1,357.15 0.0K
09:42 1,359.65 1,359.95 1,357.85 1,357.85 0.1K
09:43 1,357.45 1,359.10 1,357.15 1,359.10 0.0K
09:44 1,359.10 1,359.10 1,356.00 1,357.40 0.2K
09:45 1,357.40 1,357.40 1,357.35 1,357.40 0.0K
09:46 1,357.50 1,357.50 1,357.50 1,357.50 0.3K
09:47 1,357.00 1,357.00 1,357.00 1,357.00 0.5K
09:48 1,357.00 1,359.65 1,357.00 1,359.65 0.1K
09:49 1,359.95 1,359.95 1,358.80 1,358.80 0.1K
09:50 1,358.00 1,358.75 1,357.20 1,358.75 0.2K
09:51 1,357.60 1,359.00 1,357.25 1,357.30 0.0K
09:52 1,357.55 1,358.95 1,357.55 1,358.85 0.0K
09:53 1,357.20 1,357.60 1,356.60 1,356.60 0.3K
09:54 1,356.20 1,356.20 1,356.00 1,356.10 0.1K
09:55 1,356.00 1,357.20 1,356.00 1,357.20 0.0K
09:56 1,356.00 1,356.00 1,351.30 1,352.25 1.4K
09:57 1,352.70 1,352.70 1,352.70 1,352.70 0.0K
09:58 1,353.15 1,355.75 1,353.15 1,355.75 0.0K
09:59 1,355.75 1,355.75 1,354.15 1,354.15 0.0K
10:00 1,354.45 1,356.15 1,354.45 1,356.15 0.1K
10:01 1,353.30 1,353.30 1,353.30 1,353.30 0.3K
10:02 1,353.95 1,353.95 1,353.95 1,353.95 0.0K
10:03 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
10:04 1,352.30 1,353.00 1,352.30 1,353.00 0.1K
10:05 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
10:06 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
10:10 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
10:11 1,354.00 1,357.15 1,354.00 1,357.15 0.4K
10:12 1,359.95 1,360.00 1,358.60 1,360.00 0.3K
10:13 1,360.00 1,360.00 1,359.15 1,359.15 0.1K
10:14 1,359.10 1,359.10 1,359.10 1,359.10 0.0K
10:15 1,359.10 1,359.10 1,359.10 1,359.10 0.0K
10:17 1,362.80 1,362.80 1,361.00 1,361.00 3.3K
10:18 1,358.20 1,358.20 1,358.00 1,358.00 0.1K
10:19 1,360.00 1,360.00 1,358.20 1,358.20 0.0K
10:20 1,357.95 1,359.85 1,357.95 1,358.35 0.1K
10:21 1,359.95 1,360.00 1,359.95 1,360.00 0.0K
10:23 1,358.30 1,358.30 1,357.50 1,357.50 0.0K
10:24 1,357.00 1,358.40 1,357.00 1,358.40 0.1K
10:26 1,356.50 1,356.50 1,356.50 1,356.50 0.0K
10:27 1,356.90 1,356.90 1,356.90 1,356.90 0.0K
10:28 1,358.00 1,358.00 1,356.90 1,356.90 0.0K
10:30 1,357.80 1,359.65 1,357.80 1,359.65 0.0K
10:33 1,358.20 1,359.25 1,358.20 1,359.25 0.0K
10:34 1,356.95 1,356.95 1,356.90 1,356.90 0.1K
10:35 1,358.25 1,358.25 1,355.00 1,355.00 0.1K
10:36 1,355.00 1,355.00 1,354.65 1,354.65 0.0K
10:37 1,355.10 1,357.70 1,355.10 1,357.70 0.0K
10:38 1,355.00 1,355.00 1,354.00 1,354.00 0.1K
10:39 1,353.55 1,353.55 1,353.15 1,353.20 0.0K
10:40 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
10:41 1,354.70 1,354.70 1,354.70 1,354.70 0.0K
10:42 1,354.55 1,354.55 1,353.30 1,353.30 0.1K
10:43 1,354.65 1,354.65 1,354.65 1,354.65 0.0K
10:45 1,354.00 1,354.00 1,352.55 1,352.55 0.1K
10:46 1,352.40 1,353.00 1,352.40 1,353.00 0.0K
10:47 1,352.05 1,352.10 1,352.05 1,352.05 0.0K
10:48 1,351.80 1,351.80 1,345.05 1,346.00 1.7K
10:49 1,346.00 1,346.75 1,346.00 1,346.75 0.2K
10:50 1,345.00 1,346.60 1,342.70 1,346.60 0.4K
10:51 1,344.15 1,344.15 1,343.15 1,343.20 0.0K
10:52 1,343.40 1,344.00 1,343.20 1,344.00 0.0K
10:53 1,343.15 1,343.15 1,343.15 1,343.15 0.0K
10:54 1,346.10 1,348.45 1,344.40 1,348.45 1.0K
10:55 1,348.70 1,352.20 1,348.70 1,349.45 0.1K
10:56 1,349.40 1,349.40 1,345.15 1,348.95 0.3K
10:57 1,347.55 1,347.55 1,347.00 1,347.00 0.0K
10:58 1,347.55 1,348.05 1,346.15 1,347.35 0.2K
10:59 1,347.40 1,347.40 1,347.35 1,347.35 0.0K
11:00 1,347.35 1,347.35 1,347.35 1,347.35 0.0K
11:01 1,349.45 1,349.50 1,347.45 1,347.45 0.2K
11:02 1,347.65 1,348.45 1,347.65 1,348.00 0.0K
11:03 1,349.20 1,349.20 1,348.00 1,348.00 0.2K
11:04 1,347.45 1,348.05 1,346.00 1,346.35 0.2K
11:05 1,346.40 1,347.40 1,345.45 1,347.40 0.1K
11:06 1,345.55 1,347.95 1,345.25 1,345.25 0.1K
11:07 1,345.15 1,345.25 1,345.15 1,345.25 0.7K
11:08 1,345.20 1,345.35 1,345.20 1,345.35 0.2K
11:09 1,347.80 1,349.60 1,347.80 1,349.60 0.0K
11:10 1,350.80 1,350.80 1,348.00 1,348.00 0.1K
11:11 1,348.00 1,348.00 1,346.45 1,346.45 0.0K
11:12 1,347.50 1,347.95 1,347.50 1,347.95 0.1K
11:13 1,347.60 1,347.60 1,346.45 1,346.45 0.0K
11:14 1,346.45 1,347.30 1,346.45 1,347.30 0.0K
11:15 1,345.55 1,345.55 1,345.55 1,345.55 0.1K
11:16 1,347.35 1,347.35 1,347.35 1,347.35 0.0K
11:17 1,347.75 1,347.75 1,347.35 1,347.35 0.0K
11:18 1,348.65 1,348.80 1,346.95 1,346.95 0.1K
11:19 1,347.70 1,347.70 1,347.70 1,347.70 0.0K
11:20 1,346.95 1,347.35 1,346.95 1,347.35 0.1K
11:21 1,348.65 1,348.65 1,347.40 1,347.40 0.0K
11:22 1,347.35 1,347.35 1,346.30 1,346.30 0.1K
11:23 1,347.40 1,351.75 1,347.40 1,351.75 0.3K
11:24 1,349.70 1,349.90 1,349.70 1,349.90 0.0K
11:25 1,349.45 1,349.45 1,349.45 1,349.45 0.1K
11:26 1,349.45 1,349.45 1,349.45 1,349.45 0.0K
11:28 1,346.95 1,348.10 1,346.95 1,348.00 0.1K
11:29 1,347.55 1,347.55 1,347.55 1,347.55 0.0K
11:30 1,348.75 1,348.75 1,346.60 1,346.60 0.1K
11:31 1,347.90 1,347.90 1,347.90 1,347.90 0.0K
11:33 1,349.30 1,349.30 1,349.00 1,349.20 0.0K
11:34 1,349.20 1,349.95 1,348.95 1,348.95 0.0K
11:35 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
11:38 1,349.55 1,349.55 1,348.40 1,348.40 0.1K
11:39 1,348.25 1,348.25 1,347.85 1,347.85 1.0K
11:40 1,347.85 1,347.85 1,345.70 1,345.70 0.1K
11:41 1,345.05 1,346.95 1,345.05 1,346.95 0.0K
11:42 1,346.95 1,346.95 1,345.10 1,345.10 0.2K
11:43 1,345.10 1,345.10 1,345.10 1,345.10 0.0K
11:44 1,345.55 1,345.55 1,345.55 1,345.55 0.0K
11:45 1,345.00 1,345.50 1,345.00 1,345.00 0.2K
11:46 1,346.95 1,346.95 1,345.30 1,345.30 0.2K
11:49 1,346.35 1,346.35 1,341.00 1,341.50 1.0K
11:50 1,341.00 1,341.00 1,339.20 1,339.20 0.5K
11:51 1,338.95 1,338.95 1,338.95 1,338.95 2.5K
11:52 1,340.50 1,341.80 1,340.50 1,341.80 0.0K
11:53 1,342.95 1,342.95 1,342.95 1,342.95 0.0K
11:54 1,342.70 1,342.70 1,338.15 1,340.60 1.5K
11:55 1,340.60 1,340.60 1,340.60 1,340.60 0.1K
11:56 1,342.05 1,342.05 1,340.60 1,340.60 0.0K
11:57 1,342.05 1,342.05 1,342.05 1,342.05 0.0K
11:58 1,341.90 1,341.90 1,336.90 1,340.55 1.4K
11:59 1,342.35 1,342.35 1,342.35 1,342.35 0.1K
12:00 1,344.75 1,345.00 1,344.75 1,345.00 0.0K
12:01 1,343.30 1,343.30 1,343.30 1,343.30 0.0K
12:02 1,343.35 1,344.95 1,343.35 1,344.95 0.0K
12:03 1,345.20 1,345.20 1,344.20 1,345.10 0.2K
12:04 1,340.50 1,340.50 1,339.95 1,339.95 0.3K
12:05 1,339.00 1,342.15 1,339.00 1,342.15 2.6K
12:06 1,342.30 1,343.45 1,342.30 1,342.65 0.1K
12:07 1,345.40 1,345.40 1,345.20 1,345.20 2.6K
12:08 1,345.20 1,348.10 1,345.20 1,348.10 0.0K
12:09 1,346.70 1,350.05 1,346.70 1,350.05 2.5K
12:10 1,352.15 1,353.60 1,352.15 1,353.25 0.2K
12:11 1,351.15 1,351.15 1,348.00 1,348.00 0.5K
12:12 1,349.15 1,349.15 1,347.65 1,347.65 0.0K
12:14 1,348.90 1,348.90 1,348.90 1,348.90 0.0K
12:15 1,349.15 1,349.15 1,348.30 1,349.10 0.1K
12:16 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
12:18 1,348.70 1,348.70 1,348.70 1,348.70 0.1K
12:19 1,347.60 1,347.60 1,347.60 1,347.60 0.0K
12:20 1,347.60 1,348.65 1,347.60 1,348.05 5.5K
12:21 1,347.50 1,348.95 1,347.50 1,348.95 0.2K
12:22 1,348.90 1,348.90 1,348.90 1,348.90 0.0K
12:23 1,349.40 1,349.40 1,346.70 1,346.70 0.9K
12:24 1,348.00 1,350.55 1,346.60 1,350.55 0.0K
12:25 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
12:26 1,353.20 1,353.60 1,351.45 1,353.60 0.4K
12:27 1,353.25 1,355.00 1,353.20 1,353.20 0.8K
12:28 1,354.00 1,354.00 1,353.00 1,353.00 0.3K
12:29 1,353.50 1,354.50 1,353.15 1,354.50 0.2K
12:30 1,353.15 1,353.15 1,353.15 1,353.15 0.2K
12:31 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
12:32 1,352.00 1,352.00 1,350.75 1,350.75 0.1K
12:33 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
12:34 1,350.90 1,350.90 1,350.90 1,350.90 0.0K
12:35 1,351.75 1,351.75 1,351.75 1,351.75 0.0K
12:36 1,352.00 1,352.00 1,352.00 1,352.00 0.1K
12:37 1,351.90 1,351.95 1,350.95 1,350.95 0.0K
12:38 1,350.90 1,350.90 1,348.00 1,348.00 0.2K
12:39 1,348.00 1,348.00 1,347.35 1,347.35 0.0K
12:40 1,348.90 1,348.90 1,348.90 1,348.90 0.0K
12:41 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
12:42 1,349.00 1,354.60 1,349.00 1,352.00 1.2K
12:43 1,352.90 1,354.10 1,351.85 1,352.80 0.3K
12:44 1,354.05 1,354.90 1,353.65 1,353.65 0.2K
12:45 1,354.50 1,354.50 1,353.85 1,354.50 0.0K
12:46 1,353.75 1,354.00 1,353.15 1,353.80 0.3K
12:47 1,352.55 1,352.85 1,352.40 1,352.85 0.0K
12:48 1,352.20 1,352.20 1,352.20 1,352.20 0.0K
12:49 1,352.20 1,352.20 1,352.20 1,352.20 0.0K
12:50 1,352.20 1,354.00 1,352.20 1,354.00 0.5K
12:51 1,353.05 1,353.05 1,353.05 1,353.05 0.0K
12:52 1,353.05 1,353.05 1,353.00 1,353.00 0.1K
12:53 1,352.10 1,352.10 1,351.00 1,351.00 0.0K
12:54 1,350.90 1,350.95 1,350.90 1,350.95 0.0K
12:55 1,351.25 1,351.25 1,351.25 1,351.25 0.0K
12:56 1,352.45 1,352.45 1,352.45 1,352.45 0.1K
12:57 1,353.25 1,353.25 1,353.25 1,353.25 0.0K
12:58 1,353.00 1,353.00 1,351.85 1,352.95 0.1K
12:59 1,353.25 1,353.25 1,353.25 1,353.25 0.7K
13:01 1,351.80 1,353.00 1,351.80 1,353.00 0.3K
13:04 1,351.55 1,352.80 1,351.55 1,352.00 0.0K
13:05 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
13:06 1,351.50 1,351.50 1,351.50 1,351.50 0.0K
13:07 1,351.50 1,351.50 1,350.40 1,350.40 0.0K
13:08 1,351.75 1,351.95 1,350.75 1,351.95 0.0K
13:09 1,351.95 1,351.95 1,351.95 1,351.95 0.0K
13:10 1,350.05 1,351.55 1,350.05 1,351.55 0.1K
13:11 1,351.55 1,353.35 1,351.55 1,353.35 0.1K
13:12 1,353.00 1,353.00 1,353.00 1,353.00 0.1K
13:13 1,352.00 1,352.00 1,350.35 1,350.35 0.2K
13:14 1,350.35 1,350.75 1,350.35 1,350.75 0.0K
13:15 1,351.70 1,351.70 1,350.25 1,350.25 0.0K
13:16 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
13:17 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
13:18 1,350.00 1,350.65 1,350.00 1,350.60 0.0K
13:19 1,350.00 1,350.60 1,350.00 1,350.60 0.0K
13:20 1,350.60 1,350.60 1,349.60 1,349.60 0.0K
13:22 1,349.70 1,349.80 1,349.70 1,349.80 0.0K
13:24 1,349.70 1,350.25 1,349.70 1,350.25 0.1K
13:25 1,350.00 1,350.35 1,349.00 1,350.35 0.1K
13:26 1,349.00 1,352.00 1,349.00 1,352.00 0.2K
13:27 1,351.00 1,352.00 1,351.00 1,351.25 1.6K
13:28 1,352.00 1,352.00 1,350.45 1,350.45 0.1K
13:29 1,351.65 1,351.75 1,351.65 1,351.75 0.0K
13:30 1,351.80 1,351.95 1,351.80 1,351.95 0.0K
13:31 1,352.90 1,352.90 1,352.90 1,352.90 0.1K
13:32 1,351.65 1,351.65 1,351.10 1,351.10 0.0K
13:33 1,351.10 1,352.70 1,351.10 1,352.70 0.0K
13:34 1,352.75 1,354.50 1,351.40 1,352.85 0.3K
13:35 1,352.55 1,352.55 1,352.50 1,352.55 0.1K
13:36 1,352.50 1,352.50 1,352.50 1,352.50 0.0K
13:37 1,352.50 1,353.90 1,351.25 1,353.85 0.2K
13:38 1,354.15 1,354.15 1,353.85 1,354.15 0.1K
13:39 1,354.45 1,354.45 1,353.00 1,353.05 0.0K
13:40 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
13:41 1,352.15 1,352.15 1,352.15 1,352.15 0.0K
13:42 1,352.00 1,352.00 1,351.90 1,351.90 0.1K
13:43 1,352.00 1,352.95 1,352.00 1,352.95 0.3K
13:44 1,352.95 1,352.95 1,351.05 1,352.70 0.0K
13:45 1,352.75 1,352.75 1,351.15 1,351.15 0.0K
13:46 1,350.65 1,350.65 1,350.50 1,350.50 0.0K
13:47 1,350.15 1,351.55 1,350.15 1,351.05 0.1K
13:48 1,351.00 1,351.00 1,351.00 1,351.00 0.2K
13:49 1,352.80 1,352.80 1,350.20 1,350.20 0.0K
13:50 1,350.50 1,351.40 1,350.50 1,351.40 0.1K
13:51 1,352.10 1,352.10 1,351.55 1,351.55 0.0K
13:52 1,350.35 1,350.35 1,350.00 1,350.00 0.1K
13:53 1,347.00 1,347.00 1,345.50 1,345.50 0.1K
13:54 1,347.50 1,347.50 1,346.05 1,346.05 0.2K
13:56 1,349.15 1,349.15 1,349.15 1,349.15 0.0K
13:57 1,349.90 1,349.90 1,349.85 1,349.85 0.1K
13:58 1,349.85 1,351.85 1,349.85 1,351.85 0.0K
13:59 1,351.85 1,351.85 1,351.85 1,351.85 0.1K
14:00 1,350.50 1,350.50 1,350.50 1,350.50 0.2K
14:02 1,351.50 1,351.50 1,351.50 1,351.50 0.0K
14:03 1,349.05 1,349.30 1,348.50 1,348.50 0.1K
14:04 1,350.10 1,350.10 1,348.10 1,349.05 0.0K
14:05 1,347.20 1,348.15 1,347.20 1,348.15 0.0K
14:06 1,348.00 1,349.70 1,348.00 1,349.70 0.0K
14:07 1,349.70 1,349.70 1,349.70 1,349.70 0.0K
14:09 1,350.50 1,351.00 1,350.50 1,351.00 0.0K
14:10 1,350.85 1,350.85 1,350.85 1,350.85 0.0K
14:12 1,351.00 1,351.00 1,350.95 1,351.00 0.1K
14:13 1,351.50 1,352.00 1,351.50 1,351.85 0.8K
14:14 1,350.05 1,350.20 1,350.05 1,350.20 0.0K
14:15 1,349.50 1,349.50 1,349.50 1,349.50 0.0K
14:16 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
14:17 1,347.55 1,348.15 1,347.55 1,348.10 0.4K
14:18 1,351.00 1,353.00 1,351.00 1,353.00 0.2K
14:20 1,353.85 1,353.85 1,353.85 1,353.85 0.0K
14:21 1,352.35 1,352.35 1,352.35 1,352.35 0.0K
14:22 1,352.35 1,353.65 1,352.35 1,353.65 0.1K
14:23 1,352.45 1,353.15 1,351.75 1,351.75 0.0K
14:24 1,351.65 1,353.30 1,351.65 1,353.30 0.0K
14:25 1,353.35 1,354.45 1,353.35 1,354.45 0.2K
14:26 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
14:27 1,354.05 1,354.05 1,352.75 1,352.75 0.2K
14:28 1,353.90 1,353.90 1,353.00 1,353.00 0.1K
14:29 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
14:30 1,352.00 1,352.00 1,351.00 1,351.00 0.4K
14:32 1,350.55 1,350.55 1,350.55 1,350.55 0.0K
14:33 1,349.30 1,349.50 1,349.30 1,349.50 0.0K
14:34 1,349.25 1,350.55 1,349.25 1,350.55 0.1K
14:35 1,351.85 1,351.85 1,351.75 1,351.75 0.1K
14:36 1,349.90 1,349.90 1,349.50 1,349.50 0.1K
14:37 1,351.35 1,351.35 1,351.20 1,351.20 0.1K
14:38 1,351.25 1,351.35 1,351.25 1,351.25 0.0K
14:39 1,351.85 1,351.85 1,351.85 1,351.85 0.1K
14:40 1,351.85 1,351.85 1,350.00 1,350.05 0.1K
14:41 1,350.50 1,350.50 1,350.50 1,350.50 0.0K
14:42 1,351.25 1,351.95 1,351.25 1,351.95 0.0K
14:43 1,351.60 1,351.90 1,351.60 1,351.90 0.0K
14:44 1,351.95 1,352.50 1,351.95 1,352.50 0.1K
14:45 1,351.95 1,351.95 1,351.85 1,351.85 0.0K
14:46 1,349.95 1,349.95 1,349.95 1,349.95 0.1K
14:47 1,351.60 1,351.60 1,350.05 1,350.05 0.0K
14:48 1,351.40 1,351.40 1,351.10 1,351.10 0.1K
14:49 1,351.40 1,352.20 1,351.40 1,352.20 0.0K
14:50 1,351.05 1,352.20 1,351.05 1,352.20 0.2K
14:51 1,352.15 1,352.15 1,352.15 1,352.15 0.1K
14:53 1,351.70 1,352.50 1,351.70 1,351.70 0.7K
14:54 1,351.80 1,351.80 1,351.55 1,351.55 0.0K
14:55 1,350.50 1,350.85 1,350.05 1,350.85 0.0K
14:56 1,350.65 1,350.65 1,350.55 1,350.55 0.1K
14:57 1,350.65 1,350.65 1,350.65 1,350.65 0.0K
14:58 1,351.00 1,351.20 1,351.00 1,351.20 0.0K
14:59 1,350.15 1,351.00 1,350.05 1,350.50 0.1K
15:00 1,351.35 1,353.50 1,350.10 1,353.10 1.0K
15:01 1,353.50 1,353.50 1,353.50 1,353.50 0.2K
15:02 1,353.50 1,354.60 1,352.80 1,352.80 0.1K
15:03 1,352.00 1,353.20 1,352.00 1,353.20 0.4K
15:04 1,353.25 1,353.25 1,352.05 1,353.00 2.5K
15:05 1,353.50 1,353.90 1,353.40 1,353.40 0.7K
15:06 1,353.00 1,353.50 1,353.00 1,353.00 0.6K
15:07 1,353.20 1,353.85 1,352.95 1,353.25 1.6K
15:08 1,353.90 1,354.25 1,353.90 1,354.25 0.1K
15:09 1,354.25 1,357.95 1,353.10 1,357.95 2.1K
15:10 1,359.55 1,360.50 1,356.10 1,359.15 3.5K
15:11 1,360.20 1,360.70 1,355.65 1,355.65 2.0K
15:12 1,355.85 1,356.45 1,354.75 1,355.00 0.7K
15:13 1,355.20 1,355.45 1,355.00 1,355.40 0.2K
15:14 1,355.40 1,359.45 1,355.40 1,356.45 2.8K
15:15 1,355.20 1,355.75 1,351.85 1,354.80 0.8K
15:16 1,355.45 1,357.00 1,355.20 1,356.30 0.4K
15:17 1,356.75 1,356.90 1,355.90 1,355.90 0.4K
15:18 1,356.50 1,356.70 1,355.00 1,355.00 0.3K
15:19 1,355.50 1,355.85 1,355.00 1,355.50 0.3K
15:20 1,355.50 1,356.75 1,355.50 1,356.60 0.5K
15:21 1,356.60 1,360.20 1,356.60 1,360.00 6.1K
15:22 1,360.00 1,360.05 1,358.25 1,358.25 7.6K
15:23 1,360.00 1,362.35 1,359.95 1,359.95 4.5K
15:24 1,359.95 1,359.95 1,358.95 1,358.95 0.1K
15:25 1,358.80 1,358.80 1,356.00 1,356.05 0.0K
15:26 1,357.80 1,357.85 1,356.00 1,356.95 0.5K
15:27 1,356.95 1,360.00 1,356.95 1,360.00 0.7K
15:28 1,359.90 1,359.90 1,356.00 1,356.00 3.9K
15:29 1,356.00 1,359.75 1,355.00 1,357.55 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar