Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 1,282.10 1,282.10 1,282.10 1,282.10 0.9K
09:15 1,250.00 1,310.40 1,250.00 1,309.70 5.3K
09:16 1,319.35 1,365.60 1,319.35 1,365.60 8.1K
09:17 1,377.00 1,377.00 1,359.95 1,359.95 1.4K
09:18 1,360.00 1,360.00 1,337.05 1,348.05 1.5K
09:19 1,355.20 1,356.90 1,346.25 1,346.25 0.8K
09:20 1,351.15 1,361.95 1,351.15 1,361.95 1.6K
09:21 1,357.55 1,368.80 1,357.55 1,368.80 1.7K
09:22 1,369.90 1,376.05 1,364.95 1,364.95 4.9K
09:23 1,361.80 1,361.80 1,356.30 1,356.55 1.6K
09:24 1,356.45 1,358.00 1,353.05 1,353.05 1.2K
09:25 1,355.00 1,360.00 1,354.10 1,354.65 8.2K
09:26 1,354.30 1,359.30 1,349.85 1,351.25 3.5K
09:27 1,354.55 1,354.55 1,349.05 1,351.00 0.6K
09:28 1,349.75 1,353.35 1,349.75 1,352.50 1.2K
09:29 1,352.55 1,364.85 1,352.55 1,359.90 4.6K
09:30 1,358.65 1,359.25 1,357.60 1,358.15 0.1K
09:31 1,360.00 1,364.90 1,360.00 1,364.90 1.0K
09:32 1,368.00 1,368.00 1,360.00 1,366.80 2.7K
09:33 1,367.30 1,367.30 1,363.80 1,363.80 0.2K
09:34 1,363.20 1,363.85 1,360.00 1,360.10 0.7K
09:35 1,363.85 1,367.00 1,363.85 1,367.00 0.6K
09:36 1,366.60 1,367.85 1,365.10 1,365.10 0.2K
09:37 1,366.90 1,370.85 1,366.90 1,370.85 3.1K
09:38 1,369.00 1,369.00 1,356.75 1,356.75 1.1K
09:39 1,355.85 1,358.90 1,355.15 1,358.55 0.8K
09:40 1,357.75 1,359.85 1,356.10 1,357.10 1.3K
09:41 1,354.85 1,357.15 1,354.85 1,355.25 0.3K
09:42 1,356.55 1,356.55 1,352.50 1,354.50 1.6K
09:43 1,352.75 1,358.05 1,352.75 1,355.25 1.7K
09:44 1,350.00 1,352.25 1,350.00 1,350.40 4.1K
09:45 1,350.60 1,350.60 1,350.15 1,350.15 1.0K
09:46 1,351.15 1,353.85 1,350.00 1,350.00 0.6K
09:47 1,351.25 1,353.55 1,350.00 1,350.05 0.6K
09:48 1,350.10 1,350.95 1,350.00 1,350.00 0.1K
09:49 1,350.00 1,350.05 1,343.20 1,343.55 0.9K
09:50 1,345.30 1,345.30 1,340.15 1,340.15 0.2K
09:51 1,342.50 1,351.80 1,342.50 1,350.00 0.7K
09:52 1,348.90 1,353.70 1,348.90 1,353.70 0.4K
09:53 1,350.95 1,350.95 1,350.95 1,350.95 0.0K
09:54 1,351.95 1,354.15 1,351.95 1,354.15 0.1K
09:55 1,355.10 1,355.10 1,351.00 1,351.05 0.1K
09:56 1,352.95 1,352.95 1,351.00 1,352.55 0.1K
09:57 1,351.15 1,354.00 1,351.15 1,354.00 0.1K
09:58 1,352.50 1,355.05 1,352.10 1,355.05 1.5K
09:59 1,357.40 1,358.00 1,355.65 1,358.00 0.1K
10:00 1,356.80 1,360.00 1,356.80 1,358.35 0.1K
10:01 1,357.80 1,357.80 1,356.05 1,356.05 0.1K
10:02 1,355.90 1,355.90 1,352.90 1,352.90 0.2K
10:03 1,350.55 1,355.00 1,350.55 1,352.90 0.7K
10:04 1,352.80 1,355.40 1,352.80 1,354.95 0.0K
10:05 1,354.60 1,354.60 1,353.00 1,353.00 0.0K
10:06 1,353.00 1,353.80 1,350.80 1,351.80 0.4K
10:07 1,351.10 1,351.10 1,350.00 1,350.00 3.2K
10:08 1,351.50 1,352.95 1,350.25 1,352.95 0.1K
10:09 1,352.55 1,354.35 1,352.55 1,354.35 0.4K
10:10 1,355.40 1,357.00 1,355.40 1,357.00 0.2K
10:11 1,357.00 1,357.00 1,354.50 1,354.50 0.4K
10:12 1,353.10 1,353.80 1,353.00 1,353.05 0.5K
10:13 1,353.05 1,353.05 1,350.00 1,351.10 2.5K
10:14 1,350.95 1,352.00 1,350.95 1,352.00 0.4K
10:15 1,351.00 1,353.65 1,351.00 1,353.65 1.6K
10:16 1,355.50 1,355.50 1,355.50 1,355.50 0.0K
10:17 1,353.90 1,353.90 1,351.85 1,353.70 0.1K
10:18 1,353.85 1,354.10 1,353.80 1,354.10 0.1K
10:19 1,350.15 1,351.80 1,350.15 1,350.15 0.4K
10:20 1,352.10 1,353.85 1,351.70 1,351.70 0.1K
10:21 1,352.60 1,352.85 1,352.60 1,352.85 0.0K
10:22 1,352.60 1,354.85 1,352.60 1,354.85 0.0K
10:23 1,350.20 1,353.15 1,350.20 1,352.85 0.5K
10:24 1,353.05 1,353.10 1,351.55 1,352.45 0.1K
10:25 1,353.45 1,354.85 1,351.40 1,354.85 0.2K
10:26 1,355.50 1,356.35 1,355.50 1,356.05 0.1K
10:27 1,356.20 1,356.35 1,354.55 1,354.55 0.0K
10:28 1,353.05 1,355.40 1,353.05 1,353.85 0.2K
10:29 1,353.80 1,359.40 1,353.80 1,359.40 0.2K
10:30 1,358.60 1,360.55 1,358.60 1,360.55 1.2K
10:31 1,359.00 1,361.65 1,359.00 1,359.00 0.1K
10:32 1,359.00 1,359.00 1,355.65 1,356.15 0.4K
10:33 1,358.20 1,359.00 1,357.15 1,359.00 0.1K
10:34 1,357.60 1,358.55 1,357.60 1,358.40 0.0K
10:35 1,358.55 1,358.55 1,352.60 1,353.30 0.2K
10:36 1,351.75 1,356.45 1,351.75 1,356.45 0.1K
10:37 1,355.55 1,356.60 1,354.55 1,356.60 0.0K
10:38 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
10:39 1,354.55 1,354.55 1,354.55 1,354.55 0.0K
10:40 1,357.50 1,357.55 1,357.20 1,357.55 0.0K
10:41 1,357.70 1,359.00 1,357.70 1,359.00 0.0K
10:42 1,358.85 1,358.85 1,358.85 1,358.85 0.0K
10:43 1,359.00 1,359.45 1,358.20 1,359.45 0.2K
10:44 1,357.45 1,360.95 1,357.45 1,360.95 0.1K
10:45 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
10:46 1,355.20 1,355.20 1,355.20 1,355.20 0.0K
10:47 1,356.80 1,358.60 1,356.80 1,358.60 0.0K
10:48 1,358.55 1,358.55 1,357.10 1,358.20 0.0K
10:49 1,359.50 1,362.50 1,358.40 1,362.50 0.1K
10:50 1,361.65 1,365.35 1,361.65 1,365.35 0.5K
10:51 1,366.85 1,366.85 1,365.45 1,365.45 0.1K
10:52 1,364.80 1,367.50 1,364.70 1,365.90 0.1K
10:53 1,366.15 1,366.15 1,363.60 1,365.00 0.4K
10:54 1,363.60 1,364.55 1,363.60 1,364.30 0.4K
10:55 1,367.30 1,367.30 1,364.55 1,364.55 0.0K
10:56 1,366.30 1,366.30 1,366.30 1,366.30 0.0K
10:57 1,365.95 1,365.95 1,361.15 1,361.15 0.0K
10:58 1,363.00 1,363.25 1,362.35 1,362.35 0.9K
10:59 1,363.75 1,363.75 1,363.45 1,363.45 0.0K
11:00 1,363.10 1,363.10 1,363.10 1,363.10 0.0K
11:01 1,362.90 1,362.90 1,362.90 1,362.90 0.0K
11:02 1,363.80 1,363.95 1,362.70 1,362.70 0.1K
11:03 1,362.80 1,362.80 1,362.55 1,362.55 0.0K
11:04 1,362.95 1,362.95 1,360.05 1,360.05 0.0K
11:05 1,361.95 1,362.60 1,361.95 1,362.60 0.1K
11:06 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
11:07 1,362.45 1,362.45 1,362.45 1,362.45 0.0K
11:08 1,362.15 1,363.10 1,362.15 1,363.10 0.0K
11:09 1,364.30 1,364.30 1,364.30 1,364.30 0.0K
11:11 1,363.30 1,363.45 1,362.50 1,362.50 0.2K
11:12 1,362.45 1,366.95 1,362.45 1,366.65 0.1K
11:13 1,368.80 1,368.80 1,368.10 1,368.10 0.0K
11:14 1,368.05 1,368.05 1,368.00 1,368.00 0.0K
11:15 1,365.95 1,366.90 1,365.95 1,366.90 0.0K
11:16 1,367.95 1,368.95 1,367.95 1,368.35 0.1K
11:17 1,367.85 1,367.85 1,367.85 1,367.85 0.0K
11:18 1,367.85 1,367.85 1,367.10 1,367.30 0.0K
11:19 1,367.10 1,367.10 1,367.10 1,367.10 0.0K
11:20 1,367.10 1,367.10 1,365.30 1,365.30 0.0K
11:21 1,364.80 1,365.90 1,364.80 1,365.75 0.0K
11:22 1,364.50 1,365.75 1,364.50 1,365.75 0.0K
11:23 1,364.15 1,364.15 1,363.90 1,363.90 0.0K
11:25 1,362.80 1,362.80 1,362.80 1,362.80 0.0K
11:26 1,362.90 1,367.35 1,362.90 1,367.35 0.6K
11:27 1,369.95 1,369.95 1,369.95 1,369.95 0.1K
11:28 1,372.00 1,372.90 1,372.00 1,372.90 0.2K
11:29 1,374.65 1,374.65 1,373.10 1,373.90 1.0K
11:30 1,374.60 1,377.00 1,373.40 1,377.00 0.4K
11:31 1,375.50 1,375.50 1,374.80 1,374.80 1.2K
11:32 1,377.90 1,385.10 1,376.25 1,385.10 1.9K
11:33 1,383.30 1,385.95 1,383.25 1,383.70 0.1K
11:34 1,385.20 1,385.20 1,382.15 1,384.70 0.3K
11:35 1,384.80 1,384.80 1,382.15 1,382.15 0.0K
11:36 1,382.15 1,382.15 1,380.30 1,380.30 0.0K
11:37 1,380.30 1,383.90 1,380.30 1,383.90 0.1K
11:38 1,383.15 1,383.15 1,382.15 1,383.00 0.0K
11:39 1,381.20 1,381.20 1,380.20 1,381.20 0.0K
11:40 1,380.00 1,382.65 1,380.00 1,382.65 0.5K
11:41 1,385.00 1,386.40 1,385.00 1,386.40 0.1K
11:42 1,384.95 1,386.40 1,384.95 1,385.45 0.1K
11:43 1,385.45 1,385.45 1,385.00 1,385.00 1.0K
11:44 1,382.25 1,382.50 1,380.20 1,380.75 0.1K
11:45 1,380.70 1,380.70 1,380.70 1,380.70 0.0K
11:46 1,382.60 1,383.25 1,382.05 1,382.05 0.0K
11:47 1,381.50 1,381.50 1,381.15 1,381.15 0.0K
11:48 1,380.15 1,382.50 1,380.05 1,380.95 0.2K
11:49 1,379.65 1,379.65 1,379.65 1,379.65 0.2K
11:50 1,381.75 1,381.75 1,378.30 1,378.30 0.0K
11:51 1,378.30 1,380.35 1,378.30 1,380.35 0.1K
11:52 1,380.15 1,380.15 1,379.80 1,379.80 0.0K
11:53 1,379.75 1,379.75 1,377.40 1,377.40 0.0K
11:54 1,375.00 1,376.20 1,375.00 1,376.20 0.1K
11:55 1,377.15 1,377.15 1,375.50 1,375.50 0.0K
11:56 1,375.15 1,375.15 1,375.10 1,375.10 0.1K
11:57 1,372.70 1,372.70 1,372.70 1,372.70 0.0K
11:58 1,372.70 1,373.45 1,372.00 1,372.00 0.0K
11:59 1,372.00 1,372.90 1,372.00 1,372.90 0.1K
12:01 1,372.90 1,372.90 1,372.90 1,372.90 0.0K
12:02 1,370.75 1,370.75 1,370.75 1,370.75 0.0K
12:03 1,371.15 1,372.10 1,371.15 1,372.10 0.1K
12:04 1,372.15 1,372.20 1,371.25 1,371.25 0.0K
12:05 1,370.00 1,370.90 1,370.00 1,370.90 0.1K
12:06 1,367.80 1,369.90 1,367.80 1,369.70 0.2K
12:07 1,370.40 1,372.00 1,370.40 1,372.00 0.7K
12:08 1,370.60 1,370.60 1,370.60 1,370.60 0.0K
12:09 1,372.20 1,372.20 1,371.00 1,371.00 0.1K
12:10 1,369.70 1,371.00 1,369.70 1,371.00 0.1K
12:11 1,369.40 1,369.40 1,368.10 1,368.10 0.0K
12:13 1,369.50 1,369.50 1,369.50 1,369.50 0.0K
12:14 1,369.50 1,369.50 1,368.65 1,368.65 0.0K
12:15 1,365.05 1,366.40 1,365.05 1,366.40 0.3K
12:16 1,365.00 1,368.20 1,365.00 1,368.20 0.1K
12:17 1,368.75 1,368.85 1,368.75 1,368.85 0.0K
12:18 1,366.05 1,366.20 1,366.05 1,366.20 0.0K
12:19 1,365.70 1,365.70 1,365.70 1,365.70 0.0K
12:20 1,365.70 1,367.15 1,365.70 1,367.15 0.0K
12:21 1,367.30 1,367.30 1,367.30 1,367.30 0.0K
12:23 1,367.45 1,367.90 1,367.45 1,367.90 0.0K
12:24 1,366.75 1,366.75 1,357.00 1,357.15 1.5K
12:25 1,355.05 1,356.25 1,355.05 1,355.05 0.6K
12:26 1,355.35 1,357.00 1,355.35 1,357.00 0.0K
12:27 1,356.90 1,356.90 1,354.70 1,354.70 0.2K
12:28 1,354.40 1,354.40 1,354.35 1,354.35 0.0K
12:29 1,352.90 1,352.90 1,352.90 1,352.90 0.0K
12:30 1,352.50 1,352.50 1,350.70 1,352.05 0.4K
12:31 1,352.45 1,352.45 1,352.30 1,352.30 0.1K
12:32 1,352.30 1,359.35 1,352.30 1,359.35 1.6K
12:33 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
12:34 1,356.80 1,357.70 1,355.45 1,355.85 0.1K
12:35 1,357.30 1,357.30 1,356.90 1,356.90 0.1K
12:36 1,358.20 1,364.15 1,358.20 1,359.75 1.6K
12:37 1,363.25 1,363.25 1,361.60 1,361.60 0.1K
12:40 1,360.00 1,360.00 1,358.10 1,358.10 0.1K
12:41 1,358.50 1,360.65 1,357.20 1,360.65 0.1K
12:42 1,361.25 1,361.25 1,361.25 1,361.25 0.0K
12:43 1,360.90 1,360.90 1,359.00 1,359.00 0.1K
12:44 1,358.35 1,359.80 1,358.35 1,359.80 0.0K
12:45 1,358.35 1,362.15 1,358.35 1,362.15 0.0K
12:46 1,363.20 1,365.30 1,363.20 1,365.30 0.0K
12:47 1,363.65 1,364.55 1,363.65 1,364.55 0.0K
12:48 1,367.50 1,367.50 1,367.50 1,367.50 0.1K
12:49 1,367.65 1,367.65 1,367.65 1,367.65 0.0K
12:50 1,364.65 1,364.65 1,364.65 1,364.65 0.1K
12:51 1,364.40 1,366.10 1,364.40 1,366.10 0.0K
12:52 1,365.85 1,365.85 1,364.65 1,364.70 0.0K
12:53 1,364.65 1,364.65 1,364.00 1,364.00 0.1K
12:54 1,363.50 1,363.50 1,363.50 1,363.50 0.1K
12:55 1,364.90 1,364.90 1,364.90 1,364.90 0.0K
12:56 1,363.20 1,363.20 1,363.20 1,363.20 0.0K
12:57 1,364.35 1,364.35 1,362.60 1,363.55 0.0K
12:58 1,364.20 1,364.20 1,364.20 1,364.20 0.0K
12:59 1,365.30 1,365.30 1,364.95 1,364.95 0.1K
13:00 1,363.75 1,363.75 1,363.75 1,363.75 0.0K
13:01 1,362.75 1,362.75 1,362.75 1,362.75 0.1K
13:02 1,361.90 1,361.90 1,361.90 1,361.90 0.0K
13:03 1,360.95 1,361.65 1,358.70 1,358.70 0.1K
13:04 1,359.80 1,360.25 1,359.15 1,359.50 0.1K
13:05 1,358.55 1,359.80 1,358.55 1,358.75 0.0K
13:06 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
13:07 1,356.60 1,356.60 1,356.60 1,356.60 0.2K
13:08 1,350.05 1,354.90 1,350.05 1,354.90 1.2K
13:10 1,355.80 1,356.15 1,351.05 1,351.60 1.3K
13:11 1,352.45 1,354.90 1,352.20 1,354.90 0.2K
13:12 1,352.30 1,352.70 1,352.30 1,352.70 0.1K
13:13 1,352.65 1,353.90 1,352.65 1,353.75 0.0K
13:14 1,352.95 1,355.80 1,352.95 1,355.80 0.1K
13:15 1,355.95 1,355.95 1,352.65 1,352.65 0.0K
13:16 1,352.05 1,353.55 1,352.05 1,352.15 0.1K
13:17 1,352.15 1,352.15 1,352.15 1,352.15 0.0K
13:18 1,352.05 1,352.05 1,351.65 1,351.65 0.0K
13:19 1,351.65 1,351.65 1,351.65 1,351.65 0.0K
13:20 1,351.70 1,352.55 1,351.40 1,352.50 0.1K
13:21 1,352.50 1,352.50 1,352.50 1,352.50 0.0K
13:22 1,352.50 1,353.85 1,352.50 1,353.85 0.0K
13:23 1,354.00 1,354.00 1,352.35 1,353.00 0.6K
13:24 1,353.00 1,354.85 1,352.30 1,354.85 0.0K
13:25 1,354.90 1,354.90 1,353.30 1,353.30 0.0K
13:26 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
13:27 1,354.55 1,355.40 1,354.40 1,354.40 0.3K
13:28 1,355.05 1,356.00 1,354.55 1,355.00 0.4K
13:29 1,354.40 1,354.40 1,352.00 1,352.00 0.0K
13:30 1,351.80 1,353.60 1,351.80 1,353.25 0.0K
13:31 1,353.25 1,353.25 1,352.05 1,353.05 0.0K
13:32 1,353.95 1,356.35 1,353.35 1,354.30 0.1K
13:33 1,354.45 1,354.60 1,353.00 1,354.60 0.0K
13:34 1,352.20 1,354.35 1,352.20 1,354.35 0.0K
13:35 1,353.90 1,354.85 1,353.20 1,354.85 0.0K
13:37 1,355.10 1,355.10 1,351.95 1,351.95 0.3K
13:38 1,354.10 1,354.10 1,352.90 1,352.90 0.0K
13:39 1,352.55 1,356.35 1,351.70 1,356.35 0.1K
13:40 1,356.20 1,356.55 1,354.50 1,356.55 0.1K
13:41 1,354.20 1,355.35 1,354.10 1,354.10 0.0K
13:42 1,354.80 1,355.05 1,354.80 1,355.05 0.2K
13:43 1,354.20 1,355.65 1,353.70 1,355.65 0.1K
13:44 1,355.30 1,355.30 1,354.30 1,354.30 0.2K
13:45 1,354.25 1,354.30 1,354.25 1,354.25 0.0K
13:46 1,354.20 1,354.20 1,352.15 1,352.15 0.1K
13:47 1,351.85 1,353.05 1,351.10 1,351.30 1.7K
13:48 1,351.10 1,352.10 1,351.10 1,352.10 0.0K
13:49 1,351.15 1,351.15 1,351.00 1,351.00 0.0K
13:50 1,351.15 1,351.15 1,351.00 1,351.00 0.0K
13:51 1,351.00 1,351.35 1,350.25 1,350.70 0.2K
13:52 1,351.25 1,352.20 1,350.60 1,350.65 0.1K
13:53 1,350.45 1,352.10 1,350.25 1,350.25 0.2K
13:54 1,350.85 1,350.85 1,350.15 1,350.15 0.1K
13:55 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
13:56 1,350.10 1,350.10 1,350.10 1,350.10 0.1K
13:57 1,350.00 1,350.55 1,350.00 1,350.55 2.2K
13:58 1,350.00 1,350.05 1,349.85 1,349.85 2.0K
13:59 1,350.00 1,350.00 1,349.95 1,349.95 0.6K
14:00 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
14:01 1,348.35 1,348.85 1,348.35 1,348.85 0.2K
14:02 1,348.55 1,348.55 1,344.65 1,345.05 1.0K
14:03 1,343.90 1,346.30 1,343.90 1,344.85 0.3K
14:04 1,346.60 1,349.20 1,344.85 1,348.20 0.2K
14:05 1,348.15 1,349.60 1,347.85 1,348.30 0.0K
14:06 1,348.30 1,350.30 1,348.30 1,349.00 0.0K
14:07 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
14:08 1,350.00 1,350.00 1,347.15 1,347.15 1.8K
14:09 1,346.05 1,347.50 1,346.05 1,347.50 0.3K
14:10 1,347.25 1,347.25 1,345.20 1,345.20 0.0K
14:12 1,345.20 1,346.20 1,345.00 1,345.00 0.0K
14:14 1,345.00 1,349.55 1,345.00 1,349.55 0.2K
14:15 1,348.10 1,349.90 1,347.90 1,348.00 0.2K
14:16 1,347.80 1,347.80 1,345.10 1,345.50 0.1K
14:17 1,345.80 1,347.60 1,345.10 1,345.35 0.2K
14:18 1,345.35 1,348.80 1,345.05 1,348.80 1.6K
14:19 1,346.65 1,349.20 1,346.30 1,349.20 0.5K
14:20 1,349.35 1,349.80 1,349.35 1,349.35 0.0K
14:21 1,349.20 1,350.00 1,347.80 1,349.95 0.8K
14:22 1,349.70 1,349.90 1,348.10 1,349.55 0.2K
14:23 1,349.60 1,349.60 1,348.30 1,349.30 0.0K
14:24 1,349.35 1,349.35 1,348.00 1,349.10 0.1K
14:25 1,349.85 1,349.90 1,348.20 1,349.10 0.3K
14:26 1,348.05 1,349.05 1,348.00 1,348.10 0.0K
14:27 1,349.30 1,349.30 1,348.05 1,348.05 0.0K
14:28 1,348.05 1,348.40 1,348.05 1,348.40 0.1K
14:29 1,346.65 1,346.65 1,346.65 1,346.65 0.0K
14:30 1,347.60 1,347.60 1,345.55 1,345.55 0.0K
14:31 1,346.40 1,346.50 1,345.05 1,345.50 0.5K
14:32 1,346.55 1,346.55 1,343.30 1,345.65 0.6K
14:33 1,345.10 1,347.45 1,344.15 1,345.90 1.6K
14:34 1,345.50 1,346.65 1,344.95 1,344.95 1.7K
14:35 1,344.95 1,346.40 1,344.20 1,345.90 1.0K
14:36 1,346.10 1,346.10 1,344.10 1,345.75 1.0K
14:37 1,343.95 1,346.25 1,343.95 1,345.85 1.0K
14:38 1,346.00 1,346.35 1,345.70 1,346.35 1.0K
14:39 1,346.45 1,351.00 1,346.45 1,348.05 4.1K
14:40 1,350.00 1,351.05 1,347.25 1,349.20 3.0K
14:41 1,349.90 1,350.00 1,348.30 1,349.90 0.8K
14:42 1,349.80 1,349.95 1,349.05 1,349.95 1.0K
14:43 1,349.90 1,349.95 1,348.05 1,349.95 1.3K
14:44 1,349.95 1,350.65 1,348.20 1,350.65 0.9K
14:45 1,348.20 1,350.00 1,348.20 1,349.90 1.0K
14:46 1,350.00 1,350.95 1,349.90 1,350.95 1.4K
14:47 1,350.00 1,350.00 1,348.75 1,349.95 1.0K
14:48 1,350.00 1,350.00 1,348.65 1,350.00 1.1K
14:49 1,348.20 1,350.00 1,348.20 1,348.50 0.8K
14:50 1,349.70 1,349.95 1,348.55 1,349.75 1.0K
14:51 1,349.75 1,349.90 1,349.10 1,349.75 0.8K
14:52 1,349.75 1,349.95 1,348.20 1,349.80 1.1K
14:53 1,349.80 1,349.80 1,349.15 1,349.75 0.8K
14:54 1,349.75 1,350.00 1,348.75 1,349.90 1.0K
14:55 1,349.90 1,350.00 1,348.35 1,349.90 0.9K
14:56 1,348.25 1,354.20 1,348.25 1,351.75 3.0K
14:57 1,349.95 1,350.00 1,348.20 1,349.95 1.5K
14:58 1,349.90 1,349.95 1,347.75 1,349.90 0.9K
14:59 1,349.90 1,349.90 1,348.35 1,349.90 1.1K
15:00 1,348.60 1,349.95 1,348.35 1,349.90 1.1K
15:01 1,349.75 1,349.90 1,348.25 1,349.90 2.6K
15:02 1,348.15 1,349.90 1,348.15 1,348.50 0.9K
15:03 1,349.90 1,351.25 1,349.10 1,350.00 1.3K
15:04 1,350.00 1,350.00 1,349.30 1,349.55 1.7K
15:05 1,350.00 1,351.00 1,348.55 1,350.00 1.1K
15:06 1,348.65 1,351.00 1,348.65 1,349.80 0.8K
15:07 1,350.00 1,350.00 1,348.00 1,348.85 0.8K
15:08 1,350.00 1,350.35 1,348.90 1,350.00 1.0K
15:09 1,350.00 1,350.65 1,349.00 1,350.00 1.3K
15:10 1,348.85 1,350.00 1,348.85 1,349.80 1.1K
15:11 1,349.95 1,351.75 1,349.80 1,349.90 1.2K
15:12 1,349.00 1,349.80 1,347.15 1,348.85 1.1K
15:13 1,349.60 1,349.60 1,347.00 1,348.65 0.8K
15:14 1,349.00 1,349.95 1,347.20 1,349.70 0.9K
15:15 1,349.95 1,349.95 1,346.25 1,349.65 2.0K
15:16 1,349.05 1,349.05 1,346.55 1,349.00 0.9K
15:17 1,349.00 1,349.95 1,347.20 1,349.80 1.0K
15:18 1,349.80 1,350.00 1,348.45 1,349.95 0.8K
15:19 1,349.95 1,352.45 1,349.10 1,350.75 0.9K
15:20 1,349.60 1,350.65 1,346.50 1,349.20 1.0K
15:21 1,346.50 1,349.80 1,346.50 1,349.00 1.2K
15:22 1,349.00 1,349.95 1,346.80 1,349.85 1.8K
15:23 1,349.75 1,350.00 1,348.60 1,348.60 1.3K
15:24 1,349.95 1,350.65 1,348.05 1,349.95 2.0K
15:25 1,348.65 1,350.00 1,348.00 1,349.95 2.0K
15:26 1,349.95 1,350.55 1,348.05 1,348.25 2.8K
15:27 1,349.95 1,350.00 1,348.00 1,350.00 3.1K
15:28 1,349.95 1,349.95 1,345.10 1,348.95 1.6K
15:29 1,349.90 1,349.90 1,338.00 1,349.45 3.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar