Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,462.00 1,462.00 1,462.00 1,462.00 0.1K
09:15 1,460.00 1,470.95 1,450.50 1,455.10 5.1K
09:16 1,453.55 1,453.90 1,447.80 1,449.35 6.4K
09:17 1,451.80 1,452.25 1,449.45 1,452.25 2.2K
09:18 1,455.80 1,455.80 1,453.35 1,453.35 0.9K
09:19 1,455.55 1,458.85 1,453.40 1,453.85 1.0K
09:20 1,453.90 1,456.00 1,452.00 1,452.00 0.7K
09:21 1,451.50 1,451.50 1,450.20 1,450.20 1.4K
09:22 1,453.75 1,457.00 1,451.00 1,457.00 0.6K
09:23 1,457.75 1,461.80 1,457.75 1,461.80 0.4K
09:24 1,462.70 1,464.95 1,452.65 1,455.80 0.6K
09:25 1,458.70 1,458.95 1,455.00 1,457.00 0.6K
09:26 1,456.00 1,456.00 1,450.55 1,453.85 2.1K
09:27 1,454.65 1,454.65 1,453.65 1,453.75 0.0K
09:28 1,453.70 1,453.70 1,452.10 1,452.10 0.1K
09:29 1,454.95 1,458.60 1,454.00 1,457.20 0.4K
09:30 1,457.60 1,458.95 1,456.35 1,458.95 0.0K
09:31 1,457.95 1,457.95 1,454.00 1,454.00 0.3K
09:32 1,454.35 1,454.35 1,453.05 1,453.05 0.0K
09:33 1,453.25 1,456.40 1,453.25 1,456.40 0.4K
09:34 1,457.25 1,457.45 1,450.10 1,450.10 1.2K
09:35 1,450.15 1,450.15 1,448.25 1,449.80 0.5K
09:36 1,451.30 1,453.30 1,450.55 1,450.55 0.3K
09:37 1,450.10 1,450.10 1,443.75 1,445.90 2.1K
09:38 1,445.95 1,447.30 1,445.00 1,445.35 0.7K
09:39 1,446.75 1,446.75 1,443.15 1,444.60 0.4K
09:40 1,443.90 1,445.85 1,443.90 1,444.75 0.1K
09:41 1,444.10 1,445.30 1,443.00 1,445.30 0.9K
09:42 1,445.80 1,445.80 1,444.25 1,444.70 0.0K
09:43 1,444.35 1,444.35 1,441.25 1,441.25 2.4K
09:44 1,441.20 1,441.20 1,440.25 1,440.90 0.1K
09:45 1,440.90 1,441.40 1,440.20 1,440.20 2.0K
09:46 1,440.15 1,441.90 1,440.10 1,440.30 3.8K
09:47 1,442.95 1,443.90 1,442.25 1,442.25 0.2K
09:48 1,442.05 1,443.85 1,442.05 1,443.85 0.1K
09:49 1,441.50 1,441.50 1,440.00 1,440.00 1.0K
09:50 1,440.30 1,440.30 1,440.00 1,440.00 0.2K
09:51 1,438.05 1,438.05 1,430.00 1,431.50 2.5K
09:52 1,431.10 1,432.15 1,429.10 1,429.50 1.0K
09:53 1,429.85 1,429.85 1,429.10 1,429.15 0.3K
09:54 1,429.10 1,430.95 1,427.05 1,427.05 0.8K
09:55 1,427.20 1,429.10 1,426.75 1,429.10 0.3K
09:56 1,428.20 1,430.20 1,428.20 1,429.70 0.8K
09:57 1,429.60 1,429.60 1,427.50 1,427.50 0.1K
09:58 1,430.85 1,430.85 1,429.15 1,429.35 0.2K
09:59 1,430.70 1,430.90 1,429.00 1,430.00 0.4K
10:00 1,430.80 1,430.80 1,428.95 1,428.95 0.1K
10:01 1,428.00 1,428.80 1,428.00 1,428.00 0.1K
10:02 1,427.25 1,427.25 1,427.00 1,427.00 0.1K
10:03 1,428.00 1,428.00 1,428.00 1,428.00 0.1K
10:04 1,428.05 1,428.80 1,428.05 1,428.05 0.1K
10:05 1,429.60 1,431.45 1,429.60 1,431.45 0.1K
10:06 1,431.45 1,433.60 1,431.25 1,433.60 0.1K
10:07 1,433.60 1,433.60 1,431.95 1,433.00 0.1K
10:08 1,432.80 1,432.80 1,428.35 1,428.35 0.3K
10:09 1,428.05 1,429.10 1,428.05 1,429.10 0.2K
10:10 1,428.85 1,428.85 1,426.60 1,427.40 0.7K
10:11 1,425.50 1,428.95 1,425.50 1,428.85 3.2K
10:12 1,428.00 1,428.10 1,420.00 1,422.40 3.2K
10:13 1,423.65 1,423.65 1,420.00 1,422.35 1.1K
10:14 1,421.70 1,422.55 1,421.70 1,421.70 0.1K
10:15 1,422.45 1,422.45 1,420.65 1,422.45 0.4K
10:16 1,421.75 1,422.50 1,421.75 1,422.50 0.0K
10:17 1,423.65 1,424.90 1,423.65 1,424.50 0.1K
10:18 1,422.80 1,424.10 1,422.80 1,424.10 0.1K
10:19 1,424.40 1,424.40 1,422.65 1,423.70 0.0K
10:20 1,423.35 1,423.35 1,421.95 1,423.30 0.1K
10:21 1,423.10 1,423.10 1,421.15 1,421.15 0.1K
10:22 1,421.25 1,421.75 1,421.00 1,421.00 0.1K
10:23 1,421.70 1,421.70 1,420.00 1,420.00 0.3K
10:24 1,414.40 1,414.40 1,410.80 1,410.80 3.1K
10:25 1,410.90 1,412.95 1,410.15 1,411.30 1.5K
10:26 1,412.05 1,412.70 1,411.35 1,412.70 1.2K
10:27 1,413.00 1,413.00 1,411.35 1,413.00 0.9K
10:28 1,413.00 1,413.95 1,411.35 1,411.35 0.8K
10:29 1,412.00 1,413.15 1,411.35 1,413.15 0.5K
10:30 1,413.35 1,414.15 1,412.75 1,412.75 0.1K
10:31 1,412.95 1,413.10 1,412.10 1,413.10 0.1K
10:32 1,414.90 1,416.50 1,414.90 1,416.50 0.2K
10:33 1,416.00 1,416.00 1,414.85 1,414.85 0.2K
10:34 1,414.85 1,414.85 1,413.00 1,413.00 0.1K
10:35 1,413.00 1,414.70 1,413.00 1,414.70 0.1K
10:36 1,415.50 1,415.50 1,415.50 1,415.50 0.1K
10:37 1,417.75 1,418.20 1,417.75 1,418.20 0.1K
10:38 1,418.35 1,419.90 1,418.35 1,419.90 0.1K
10:39 1,419.90 1,421.05 1,417.25 1,420.45 2.1K
10:40 1,423.30 1,423.30 1,421.00 1,421.00 0.1K
10:41 1,423.00 1,423.05 1,422.90 1,422.90 0.3K
10:42 1,422.95 1,424.25 1,421.75 1,422.85 0.4K
10:43 1,422.85 1,422.90 1,422.85 1,422.90 0.1K
10:44 1,424.80 1,424.85 1,424.80 1,424.85 0.5K
10:45 1,426.25 1,426.65 1,426.20 1,426.65 0.2K
10:46 1,426.20 1,427.35 1,426.20 1,427.05 0.0K
10:47 1,427.05 1,429.00 1,426.15 1,426.15 1.5K
10:48 1,423.85 1,430.70 1,423.85 1,429.80 2.3K
10:49 1,428.00 1,429.90 1,428.00 1,429.00 0.3K
10:50 1,423.80 1,424.25 1,423.80 1,424.25 0.6K
10:51 1,425.35 1,425.35 1,425.35 1,425.35 0.0K
10:52 1,425.85 1,427.35 1,425.85 1,427.35 0.1K
10:53 1,427.45 1,427.50 1,423.60 1,423.60 1.0K
10:54 1,424.80 1,427.45 1,424.80 1,427.45 0.1K
10:55 1,425.45 1,427.50 1,425.45 1,427.50 0.3K
10:56 1,427.50 1,427.50 1,424.80 1,426.10 0.3K
10:57 1,426.25 1,426.25 1,426.25 1,426.25 0.0K
10:58 1,427.90 1,427.90 1,427.90 1,427.90 0.1K
10:59 1,432.00 1,432.00 1,430.05 1,430.05 0.4K
11:00 1,433.00 1,436.40 1,433.00 1,436.40 0.8K
11:01 1,436.20 1,436.20 1,435.85 1,436.05 0.1K
11:02 1,437.00 1,437.50 1,437.00 1,437.50 0.2K
11:03 1,437.15 1,439.90 1,437.15 1,439.90 0.3K
11:04 1,439.85 1,439.85 1,439.85 1,439.85 0.0K
11:05 1,437.55 1,437.55 1,437.55 1,437.55 0.0K
11:06 1,437.10 1,437.10 1,435.15 1,435.15 0.0K
11:07 1,437.55 1,438.60 1,437.30 1,437.30 0.2K
11:08 1,438.25 1,439.15 1,438.25 1,439.15 0.2K
11:09 1,439.00 1,439.00 1,437.15 1,437.15 0.0K
11:10 1,437.15 1,437.15 1,437.10 1,437.10 0.0K
11:11 1,436.20 1,436.20 1,436.15 1,436.15 0.1K
11:12 1,435.00 1,436.00 1,435.00 1,436.00 0.5K
11:13 1,436.00 1,436.65 1,435.65 1,435.65 0.0K
11:14 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
11:15 1,437.45 1,437.45 1,436.15 1,436.15 0.0K
11:16 1,436.60 1,436.70 1,436.60 1,436.70 0.0K
11:18 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
11:19 1,436.10 1,436.10 1,436.05 1,436.05 0.0K
11:20 1,436.60 1,437.60 1,436.60 1,437.60 0.1K
11:21 1,435.00 1,435.00 1,435.00 1,435.00 4.4K
11:22 1,435.00 1,435.05 1,435.00 1,435.00 0.1K
11:23 1,434.00 1,434.80 1,431.00 1,432.35 0.6K
11:24 1,431.50 1,431.50 1,430.05 1,430.05 0.3K
11:25 1,431.00 1,431.35 1,431.00 1,431.35 0.2K
11:26 1,435.95 1,435.95 1,435.00 1,435.90 2.0K
11:27 1,435.00 1,435.65 1,435.00 1,435.65 0.9K
11:28 1,436.05 1,436.95 1,436.05 1,436.95 0.4K
11:29 1,437.00 1,437.05 1,437.00 1,437.05 0.1K
11:30 1,437.85 1,437.85 1,437.85 1,437.85 0.0K
11:33 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
11:34 1,437.85 1,437.85 1,437.10 1,437.10 0.2K
11:35 1,436.65 1,436.65 1,435.60 1,435.60 0.0K
11:36 1,436.80 1,436.80 1,436.80 1,436.80 0.1K
11:37 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
11:38 1,435.00 1,435.00 1,435.00 1,435.00 1.0K
11:39 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
11:40 1,435.25 1,436.95 1,435.25 1,435.45 0.3K
11:41 1,436.65 1,436.65 1,436.65 1,436.65 0.0K
11:42 1,437.00 1,437.00 1,436.25 1,436.25 0.0K
11:43 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
11:44 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
11:45 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
11:46 1,437.15 1,437.15 1,437.15 1,437.15 0.0K
11:47 1,437.25 1,437.45 1,437.25 1,437.45 0.1K
11:50 1,435.60 1,436.45 1,435.60 1,435.60 0.1K
11:51 1,435.60 1,436.80 1,435.60 1,436.80 0.0K
11:52 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
11:53 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
11:54 1,435.00 1,435.00 1,432.60 1,432.60 2.4K
11:57 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
11:58 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
11:59 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
12:00 1,432.00 1,432.00 1,431.40 1,431.40 0.1K
12:01 1,431.00 1,431.20 1,430.05 1,431.20 0.2K
12:02 1,435.00 1,435.00 1,435.00 1,435.00 0.5K
12:03 1,435.00 1,435.05 1,432.55 1,432.55 1.0K
12:04 1,435.00 1,435.00 1,435.00 1,435.00 0.4K
12:05 1,435.05 1,435.05 1,431.75 1,431.75 0.5K
12:07 1,432.20 1,432.20 1,431.75 1,431.75 0.0K
12:09 1,433.00 1,433.00 1,432.15 1,432.15 0.4K
12:10 1,432.15 1,432.15 1,432.15 1,432.15 0.0K
12:11 1,432.75 1,432.75 1,431.75 1,431.75 0.0K
12:12 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
12:13 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
12:14 1,431.00 1,432.40 1,430.70 1,430.70 0.2K
12:16 1,430.00 1,431.05 1,430.00 1,430.00 0.2K
12:17 1,428.00 1,428.00 1,425.85 1,425.85 1.5K
12:18 1,424.00 1,427.75 1,423.10 1,427.75 1.3K
12:19 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
12:20 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
12:21 1,427.30 1,427.30 1,427.00 1,427.00 0.0K
12:22 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
12:23 1,425.75 1,426.05 1,425.75 1,426.05 0.1K
12:24 1,427.25 1,427.35 1,427.25 1,427.35 0.2K
12:25 1,427.70 1,427.75 1,427.70 1,427.75 0.3K
12:27 1,427.95 1,427.95 1,427.75 1,427.75 0.0K
12:30 1,427.75 1,427.75 1,427.75 1,427.75 0.1K
12:32 1,429.65 1,429.65 1,429.50 1,429.50 0.0K
12:34 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
12:35 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
12:36 1,426.35 1,426.35 1,423.70 1,424.00 0.6K
12:37 1,424.00 1,425.25 1,424.00 1,425.25 0.1K
12:38 1,425.00 1,425.00 1,422.85 1,422.90 2.1K
12:40 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
12:41 1,424.05 1,424.05 1,424.05 1,424.05 0.2K
12:42 1,424.85 1,427.10 1,424.85 1,427.10 0.2K
12:43 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
12:44 1,426.25 1,427.15 1,425.45 1,425.45 0.1K
12:45 1,426.50 1,426.50 1,426.50 1,426.50 0.0K
12:47 1,426.25 1,426.25 1,426.25 1,426.25 0.0K
12:49 1,426.25 1,426.25 1,426.25 1,426.25 0.0K
12:51 1,426.35 1,426.35 1,426.35 1,426.35 0.1K
12:52 1,426.35 1,426.35 1,425.20 1,425.20 0.1K
12:53 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
12:55 1,425.25 1,425.25 1,425.15 1,425.15 0.0K
12:56 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
12:57 1,425.05 1,426.70 1,425.05 1,426.70 0.0K
13:00 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
13:01 1,427.45 1,427.45 1,417.75 1,417.75 4.7K
13:02 1,417.70 1,419.90 1,417.55 1,419.90 0.7K
13:03 1,420.10 1,420.10 1,419.75 1,420.00 0.4K
13:06 1,420.50 1,421.00 1,420.50 1,421.00 0.0K
13:07 1,422.90 1,422.90 1,422.90 1,422.90 0.1K
13:08 1,422.75 1,422.75 1,422.65 1,422.65 0.0K
13:09 1,422.65 1,422.65 1,422.65 1,422.65 0.0K
13:12 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
13:13 1,422.35 1,423.95 1,420.90 1,420.90 0.3K
13:14 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
13:15 1,419.40 1,419.40 1,418.25 1,418.75 0.0K
13:16 1,418.00 1,418.90 1,418.00 1,418.90 0.1K
13:18 1,420.50 1,420.50 1,420.50 1,420.50 0.0K
13:19 1,419.05 1,420.45 1,419.05 1,420.45 0.0K
13:21 1,420.45 1,420.90 1,420.45 1,420.45 0.0K
13:22 1,420.90 1,420.90 1,419.00 1,419.00 0.0K
13:23 1,416.65 1,419.05 1,416.65 1,419.05 0.1K
13:24 1,419.10 1,419.80 1,418.40 1,419.80 0.0K
13:25 1,419.80 1,420.20 1,419.80 1,420.20 0.1K
13:26 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
13:27 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
13:28 1,422.25 1,422.40 1,422.25 1,422.40 0.0K
13:29 1,422.95 1,422.95 1,421.25 1,421.25 0.2K
13:30 1,421.45 1,421.45 1,420.30 1,420.30 0.0K
13:31 1,420.00 1,420.00 1,419.65 1,419.65 0.3K
13:32 1,419.65 1,419.65 1,419.65 1,419.65 0.0K
13:33 1,418.35 1,419.35 1,418.35 1,419.30 0.1K
13:35 1,418.00 1,418.00 1,417.80 1,417.80 0.1K
13:36 1,415.00 1,416.10 1,413.00 1,413.00 1.0K
13:37 1,414.00 1,415.10 1,414.00 1,415.10 0.7K
13:38 1,415.05 1,418.75 1,415.05 1,418.75 0.3K
13:39 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
13:40 1,416.00 1,416.40 1,416.00 1,416.00 0.2K
13:41 1,416.05 1,416.05 1,416.00 1,416.00 0.0K
13:42 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
13:43 1,413.65 1,413.65 1,412.10 1,412.10 1.3K
13:44 1,412.60 1,412.75 1,412.00 1,412.00 0.3K
13:45 1,414.75 1,414.75 1,414.75 1,414.75 0.1K
13:46 1,412.95 1,413.40 1,412.95 1,413.40 0.1K
13:47 1,413.40 1,414.25 1,413.40 1,414.25 0.0K
13:48 1,413.40 1,414.45 1,413.40 1,414.45 0.1K
13:49 1,414.45 1,414.50 1,414.45 1,414.50 0.0K
13:50 1,414.00 1,414.00 1,413.40 1,413.70 0.2K
13:52 1,414.50 1,414.50 1,414.50 1,414.50 0.1K
13:53 1,413.70 1,413.70 1,413.50 1,413.50 0.7K
13:54 1,411.05 1,412.55 1,411.05 1,411.05 0.7K
13:55 1,412.55 1,412.55 1,412.55 1,412.55 0.2K
13:56 1,412.55 1,412.65 1,412.55 1,412.65 0.0K
13:57 1,412.95 1,412.95 1,412.00 1,412.00 0.0K
13:58 1,411.55 1,411.55 1,410.10 1,410.10 2.9K
13:59 1,410.10 1,410.15 1,410.10 1,410.10 0.3K
14:00 1,410.15 1,410.15 1,407.45 1,407.45 3.3K
14:01 1,407.20 1,411.00 1,407.20 1,411.00 0.9K
14:02 1,411.00 1,411.00 1,409.00 1,409.60 3.8K
14:03 1,410.45 1,410.50 1,410.45 1,410.50 0.0K
14:05 1,410.35 1,418.75 1,410.35 1,418.75 1.6K
14:06 1,416.45 1,417.30 1,415.55 1,417.20 0.3K
14:07 1,419.45 1,423.75 1,418.05 1,423.75 1.5K
14:08 1,424.80 1,424.80 1,421.00 1,421.00 1.0K
14:09 1,424.70 1,425.00 1,424.70 1,425.00 0.6K
14:10 1,425.00 1,425.00 1,422.90 1,422.90 0.0K
14:11 1,423.30 1,424.85 1,423.30 1,424.85 0.0K
14:12 1,423.15 1,425.90 1,423.15 1,425.90 0.1K
14:13 1,425.90 1,425.90 1,425.90 1,425.90 0.0K
14:14 1,426.90 1,426.90 1,426.85 1,426.90 0.1K
14:15 1,426.90 1,429.00 1,426.80 1,427.95 0.9K
14:16 1,427.30 1,427.30 1,426.00 1,426.00 0.7K
14:17 1,425.90 1,426.75 1,424.75 1,424.75 0.6K
14:18 1,424.75 1,424.75 1,422.35 1,424.55 1.4K
14:19 1,424.40 1,424.40 1,424.20 1,424.20 0.1K
14:20 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
14:21 1,420.00 1,420.05 1,420.00 1,420.05 0.0K
14:22 1,418.20 1,419.20 1,418.20 1,419.20 0.0K
14:23 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
14:24 1,419.35 1,421.60 1,419.05 1,421.60 0.1K
14:25 1,420.45 1,420.45 1,420.45 1,420.45 0.1K
14:26 1,420.45 1,420.45 1,419.85 1,419.85 0.1K
14:27 1,419.85 1,419.85 1,419.80 1,419.80 0.0K
14:28 1,419.80 1,419.80 1,419.80 1,419.80 0.0K
14:29 1,421.25 1,421.40 1,421.25 1,421.40 0.1K
14:30 1,421.40 1,423.45 1,421.40 1,423.40 0.3K
14:31 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
14:32 1,422.25 1,422.90 1,422.25 1,422.65 0.5K
14:33 1,422.00 1,422.00 1,421.60 1,421.60 0.1K
14:34 1,421.65 1,421.70 1,421.65 1,421.70 0.1K
14:36 1,421.20 1,421.20 1,419.85 1,419.85 0.1K
14:37 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
14:38 1,419.00 1,419.80 1,419.00 1,419.80 0.0K
14:39 1,419.70 1,419.70 1,419.70 1,419.70 0.0K
14:40 1,418.00 1,418.60 1,418.00 1,418.60 0.3K
14:41 1,416.05 1,416.95 1,415.00 1,416.95 1.8K
14:42 1,416.95 1,416.95 1,415.60 1,415.60 0.0K
14:44 1,418.30 1,418.30 1,416.70 1,418.00 0.0K
14:45 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
14:46 1,418.00 1,419.95 1,417.85 1,419.95 0.2K
14:47 1,419.85 1,419.85 1,416.55 1,416.55 1.1K
14:48 1,418.30 1,418.30 1,418.30 1,418.30 0.1K
14:49 1,418.30 1,419.90 1,418.30 1,419.55 0.2K
14:50 1,419.55 1,419.80 1,419.55 1,419.80 0.0K
14:51 1,419.65 1,419.95 1,419.25 1,419.50 1.1K
14:52 1,420.00 1,420.00 1,419.35 1,419.35 1.4K
14:53 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
14:54 1,418.85 1,418.85 1,418.85 1,418.85 0.1K
14:55 1,418.75 1,418.75 1,418.65 1,418.65 0.0K
14:57 1,420.00 1,420.00 1,420.00 1,420.00 0.5K
14:58 1,420.00 1,420.00 1,419.85 1,420.00 0.4K
14:59 1,420.00 1,420.00 1,420.00 1,420.00 0.2K
15:00 1,416.40 1,419.45 1,416.40 1,418.90 1.5K
15:01 1,419.05 1,420.05 1,418.80 1,420.05 1.3K
15:02 1,420.50 1,421.85 1,419.35 1,421.85 0.3K
15:03 1,421.75 1,423.70 1,421.75 1,423.70 1.4K
15:04 1,424.25 1,424.75 1,423.20 1,423.20 0.2K
15:05 1,424.65 1,424.65 1,422.40 1,422.40 0.2K
15:06 1,423.85 1,423.85 1,423.85 1,423.85 0.2K
15:07 1,423.85 1,423.85 1,423.25 1,423.65 0.1K
15:08 1,423.80 1,425.00 1,423.65 1,425.00 0.5K
15:09 1,426.25 1,426.65 1,425.05 1,425.05 0.4K
15:10 1,425.55 1,425.55 1,423.10 1,423.10 0.2K
15:11 1,422.80 1,422.95 1,420.30 1,420.30 0.8K
15:12 1,420.70 1,420.70 1,417.70 1,420.35 0.2K
15:13 1,420.35 1,422.95 1,418.20 1,420.50 0.8K
15:14 1,421.80 1,421.80 1,419.00 1,421.15 0.2K
15:15 1,421.10 1,421.10 1,418.00 1,419.95 0.2K
15:16 1,419.85 1,421.35 1,419.10 1,421.35 10.3K
15:17 1,421.30 1,421.45 1,420.00 1,420.00 0.2K
15:18 1,420.00 1,420.65 1,419.35 1,419.35 0.5K
15:19 1,419.30 1,421.75 1,419.30 1,421.65 0.7K
15:20 1,421.60 1,422.45 1,420.20 1,422.20 0.5K
15:21 1,422.15 1,422.15 1,420.65 1,421.25 0.0K
15:22 1,420.15 1,420.90 1,420.00 1,420.00 0.3K
15:23 1,420.00 1,421.05 1,419.45 1,420.35 0.7K
15:24 1,420.25 1,424.00 1,420.00 1,423.00 0.7K
15:25 1,423.00 1,423.00 1,423.00 1,423.00 0.2K
15:26 1,422.85 1,422.85 1,422.35 1,422.60 0.1K
15:27 1,422.60 1,422.60 1,421.60 1,421.60 0.5K
15:28 1,422.00 1,427.00 1,422.00 1,425.00 2.2K
15:29 1,420.05 1,425.00 1,420.05 1,420.50 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar