Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
09:15 1,492.05 1,498.20 1,492.05 1,492.70 0.3K
09:16 1,497.00 1,509.45 1,497.00 1,508.95 1.6K
09:17 1,508.00 1,515.00 1,504.05 1,515.00 0.5K
09:18 1,515.00 1,515.00 1,509.20 1,509.40 0.4K
09:19 1,507.70 1,512.20 1,507.55 1,512.20 0.1K
09:20 1,513.00 1,513.00 1,510.45 1,510.45 0.1K
09:21 1,511.00 1,515.90 1,511.00 1,515.90 1.2K
09:22 1,517.10 1,522.15 1,517.10 1,522.15 1.5K
09:23 1,520.05 1,522.90 1,519.70 1,520.15 0.7K
09:24 1,520.00 1,520.00 1,518.00 1,518.25 0.5K
09:25 1,518.95 1,518.95 1,516.05 1,517.55 1.0K
09:26 1,517.35 1,517.35 1,517.35 1,517.35 0.0K
09:27 1,515.00 1,515.95 1,515.00 1,515.95 0.8K
09:28 1,517.30 1,517.30 1,511.05 1,513.40 0.8K
09:29 1,512.75 1,513.00 1,511.35 1,511.35 0.0K
09:30 1,512.50 1,512.50 1,512.50 1,512.50 0.0K
09:31 1,510.05 1,513.05 1,510.05 1,513.05 0.0K
09:32 1,511.45 1,511.45 1,505.15 1,506.15 0.1K
09:33 1,505.05 1,505.10 1,502.15 1,504.25 1.0K
09:34 1,504.25 1,504.25 1,502.45 1,502.45 0.0K
09:35 1,504.85 1,504.85 1,504.15 1,504.15 0.0K
09:36 1,503.90 1,503.90 1,503.90 1,503.90 0.0K
09:37 1,505.95 1,508.00 1,505.95 1,508.00 0.0K
09:38 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
09:40 1,503.50 1,504.45 1,503.50 1,504.45 0.0K
09:41 1,504.35 1,504.35 1,495.15 1,499.10 0.6K
09:42 1,497.70 1,497.70 1,495.20 1,495.30 0.1K
09:43 1,496.65 1,497.25 1,495.20 1,497.20 0.2K
09:44 1,495.50 1,495.50 1,492.65 1,494.75 0.7K
09:45 1,495.20 1,495.25 1,492.85 1,495.00 0.3K
09:46 1,493.50 1,493.95 1,492.90 1,493.55 0.0K
09:47 1,491.35 1,492.95 1,487.95 1,488.70 1.3K
09:48 1,489.55 1,492.95 1,489.55 1,490.15 0.1K
09:49 1,490.15 1,490.15 1,489.45 1,489.85 0.0K
09:50 1,490.45 1,490.45 1,486.70 1,486.70 0.1K
09:51 1,487.45 1,490.65 1,487.45 1,490.15 0.1K
09:52 1,490.55 1,493.10 1,490.55 1,491.15 0.1K
09:53 1,491.10 1,492.40 1,490.85 1,492.40 0.1K
09:54 1,492.40 1,492.40 1,491.00 1,491.00 0.1K
09:55 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
09:56 1,490.70 1,490.95 1,490.70 1,490.95 0.0K
09:57 1,492.45 1,492.45 1,492.20 1,492.20 0.0K
09:58 1,492.25 1,495.15 1,492.15 1,493.70 0.1K
09:59 1,492.15 1,492.30 1,489.85 1,491.80 1.3K
10:00 1,492.50 1,492.65 1,491.60 1,491.60 0.0K
10:01 1,492.60 1,492.60 1,491.15 1,491.15 0.0K
10:02 1,490.15 1,491.70 1,490.15 1,491.70 0.1K
10:03 1,492.30 1,492.30 1,491.45 1,491.45 0.0K
10:04 1,491.25 1,491.25 1,491.25 1,491.25 0.0K
10:07 1,493.20 1,493.20 1,493.20 1,493.20 0.1K
10:08 1,493.05 1,493.05 1,487.05 1,487.40 0.5K
10:09 1,487.40 1,489.30 1,487.40 1,488.35 0.2K
10:10 1,487.80 1,488.25 1,486.90 1,487.20 1.2K
10:11 1,486.55 1,489.20 1,486.55 1,489.20 0.1K
10:12 1,487.50 1,488.55 1,487.50 1,488.55 0.2K
10:13 1,489.00 1,492.30 1,489.00 1,492.30 0.1K
10:14 1,493.35 1,493.35 1,491.45 1,491.45 0.1K
10:15 1,490.05 1,490.75 1,487.25 1,487.25 1.1K
10:16 1,489.30 1,490.70 1,489.30 1,490.70 0.2K
10:17 1,489.75 1,490.00 1,489.75 1,490.00 0.1K
10:18 1,490.00 1,492.90 1,490.00 1,492.90 0.2K
10:19 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
10:20 1,494.35 1,494.35 1,494.35 1,494.35 0.3K
10:21 1,492.05 1,494.85 1,490.25 1,494.85 1.3K
10:23 1,495.80 1,496.95 1,494.85 1,496.60 2.0K
10:24 1,496.10 1,497.20 1,496.10 1,497.20 0.1K
10:25 1,497.20 1,497.20 1,497.20 1,497.20 0.0K
10:26 1,497.25 1,499.20 1,497.00 1,499.20 0.7K
10:27 1,499.00 1,501.55 1,499.00 1,500.50 0.2K
10:28 1,500.55 1,500.55 1,500.55 1,500.55 0.1K
10:29 1,500.50 1,501.95 1,500.50 1,501.65 0.2K
10:30 1,502.00 1,503.20 1,502.00 1,503.20 0.0K
10:31 1,503.00 1,503.00 1,500.20 1,501.00 3.1K
10:32 1,501.00 1,501.00 1,501.00 1,501.00 0.1K
10:33 1,501.00 1,501.20 1,501.00 1,501.20 0.1K
10:34 1,502.10 1,503.75 1,502.10 1,502.35 0.1K
10:35 1,503.65 1,504.50 1,502.70 1,502.70 0.2K
10:37 1,502.75 1,503.60 1,502.75 1,503.00 0.0K
10:38 1,503.00 1,504.25 1,503.00 1,504.25 0.0K
10:39 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
10:40 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
10:41 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
10:42 1,503.60 1,503.60 1,503.10 1,503.10 0.0K
10:43 1,503.60 1,503.60 1,503.10 1,503.10 0.0K
10:44 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
10:45 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
10:46 1,503.10 1,503.50 1,503.10 1,503.50 0.0K
10:47 1,503.10 1,503.50 1,503.10 1,503.10 0.1K
10:48 1,500.70 1,501.25 1,500.70 1,501.25 0.9K
10:49 1,501.10 1,501.10 1,499.00 1,499.45 0.5K
10:50 1,500.95 1,501.00 1,500.95 1,501.00 0.2K
10:52 1,502.20 1,502.30 1,502.20 1,502.20 0.1K
10:53 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
10:55 1,501.05 1,502.00 1,501.05 1,502.00 0.1K
10:56 1,500.50 1,500.50 1,499.90 1,499.90 0.6K
10:57 1,499.05 1,499.05 1,499.05 1,499.05 0.0K
10:58 1,499.00 1,499.55 1,499.00 1,499.55 0.1K
11:00 1,499.00 1,499.60 1,499.00 1,499.60 0.0K
11:01 1,498.20 1,498.20 1,498.20 1,498.20 0.1K
11:02 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
11:03 1,499.15 1,499.15 1,499.15 1,499.15 0.0K
11:04 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
11:06 1,498.20 1,498.70 1,498.20 1,498.55 0.0K
11:07 1,498.55 1,498.55 1,498.50 1,498.50 0.0K
11:08 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
11:09 1,498.50 1,498.50 1,497.55 1,498.50 0.0K
11:10 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
11:11 1,498.50 1,500.00 1,498.50 1,498.55 0.5K
11:12 1,497.55 1,498.35 1,497.45 1,498.35 3.8K
11:13 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
11:14 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
11:15 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
11:16 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
11:17 1,497.00 1,497.05 1,495.50 1,495.50 10.5K
11:18 1,495.50 1,497.00 1,495.50 1,497.00 1.2K
11:19 1,497.20 1,498.30 1,497.20 1,498.25 0.0K
11:20 1,497.85 1,498.00 1,497.85 1,498.00 0.0K
11:21 1,498.05 1,498.20 1,497.30 1,498.20 0.0K
11:22 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
11:23 1,497.20 1,497.20 1,497.00 1,497.00 0.3K
11:24 1,497.05 1,497.05 1,497.00 1,497.00 0.3K
11:25 1,497.05 1,497.10 1,497.00 1,497.10 0.0K
11:26 1,497.00 1,497.40 1,497.00 1,497.25 0.0K
11:27 1,497.25 1,497.25 1,497.00 1,497.00 0.0K
11:28 1,497.00 1,497.15 1,497.00 1,497.00 0.0K
11:29 1,497.05 1,497.15 1,497.05 1,497.15 0.0K
11:30 1,497.05 1,497.15 1,497.00 1,497.00 0.1K
11:31 1,497.10 1,497.10 1,497.00 1,497.00 0.0K
11:32 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
11:33 1,497.10 1,497.10 1,496.15 1,496.50 0.4K
11:34 1,496.40 1,496.40 1,496.05 1,496.40 0.0K
11:35 1,496.40 1,497.00 1,496.00 1,497.00 0.4K
11:36 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
11:37 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
11:38 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
11:39 1,497.10 1,497.10 1,497.00 1,497.10 0.1K
11:40 1,497.10 1,497.10 1,497.00 1,497.10 0.0K
11:41 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
11:42 1,497.10 1,497.70 1,497.00 1,497.70 0.0K
11:43 1,497.00 1,497.70 1,497.00 1,497.70 0.0K
11:44 1,497.65 1,497.65 1,497.00 1,497.00 0.0K
11:45 1,497.00 1,497.70 1,497.00 1,497.70 0.0K
11:46 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
11:47 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
11:48 1,497.70 1,497.70 1,497.00 1,497.60 0.0K
11:49 1,497.55 1,497.55 1,497.55 1,497.55 0.0K
11:50 1,497.55 1,497.55 1,497.55 1,497.55 0.0K
11:51 1,497.55 1,497.55 1,497.55 1,497.55 0.0K
11:52 1,497.65 1,497.75 1,497.65 1,497.75 0.0K
11:53 1,497.05 1,497.75 1,497.05 1,497.75 0.0K
11:54 1,497.75 1,497.75 1,497.75 1,497.75 0.0K
11:55 1,497.75 1,498.15 1,497.75 1,497.75 0.1K
11:56 1,497.75 1,498.00 1,497.75 1,498.00 0.0K
11:57 1,497.00 1,498.10 1,497.00 1,498.10 0.8K
11:58 1,498.10 1,498.10 1,498.00 1,498.05 0.0K
11:59 1,498.05 1,498.05 1,498.00 1,498.00 0.0K
12:00 1,498.05 1,498.05 1,498.00 1,498.05 0.0K
12:01 1,498.05 1,498.05 1,498.05 1,498.05 0.0K
12:02 1,498.75 1,498.75 1,498.00 1,498.00 0.1K
12:03 1,498.70 1,498.70 1,498.10 1,498.10 0.0K
12:04 1,498.70 1,498.70 1,498.70 1,498.70 0.0K
12:05 1,498.70 1,498.75 1,498.70 1,498.75 0.0K
12:06 1,498.90 1,498.90 1,498.70 1,498.75 0.0K
12:07 1,498.75 1,498.75 1,495.00 1,495.10 1.7K
12:08 1,492.50 1,493.50 1,492.50 1,493.20 0.1K
12:09 1,493.20 1,493.20 1,489.80 1,489.80 0.7K
12:10 1,489.00 1,489.80 1,489.00 1,489.80 0.4K
12:11 1,489.80 1,491.65 1,489.80 1,491.65 0.3K
12:12 1,491.70 1,491.75 1,491.00 1,491.00 0.0K
12:13 1,489.70 1,490.10 1,489.70 1,490.05 0.1K
12:14 1,488.55 1,489.85 1,488.55 1,489.00 0.5K
12:15 1,488.05 1,488.05 1,486.20 1,486.20 0.2K
12:16 1,487.75 1,489.15 1,486.80 1,486.80 0.5K
12:17 1,487.80 1,487.80 1,487.80 1,487.80 0.1K
12:18 1,487.80 1,487.80 1,487.80 1,487.80 0.3K
12:19 1,487.80 1,489.90 1,487.80 1,488.30 0.7K
12:20 1,488.15 1,488.15 1,484.00 1,488.00 4.0K
12:21 1,488.40 1,489.00 1,487.40 1,488.85 0.6K
12:22 1,488.10 1,488.90 1,487.00 1,487.00 1.0K
12:23 1,486.35 1,486.45 1,486.00 1,486.00 0.2K
12:24 1,486.00 1,486.00 1,485.00 1,485.00 0.3K
12:25 1,485.60 1,486.40 1,485.60 1,485.80 0.9K
12:26 1,485.05 1,485.75 1,485.00 1,485.00 0.1K
12:27 1,484.00 1,484.00 1,482.25 1,483.80 0.8K
12:28 1,483.80 1,485.30 1,483.80 1,485.30 0.2K
12:29 1,484.00 1,484.00 1,482.65 1,482.65 0.4K
12:30 1,482.65 1,482.65 1,482.00 1,482.60 0.4K
12:31 1,482.60 1,482.60 1,482.55 1,482.55 7.6K
12:32 1,481.80 1,482.10 1,479.90 1,479.90 3.6K
12:33 1,477.40 1,478.10 1,471.25 1,472.45 4.8K
12:34 1,474.30 1,474.30 1,470.15 1,472.85 5.5K
12:35 1,472.90 1,473.10 1,470.05 1,473.10 1.9K
12:36 1,473.15 1,473.15 1,470.05 1,471.90 1.1K
12:37 1,470.60 1,471.85 1,469.20 1,471.80 3.8K
12:38 1,472.10 1,474.35 1,472.00 1,474.20 0.2K
12:39 1,474.90 1,475.00 1,474.90 1,475.00 0.1K
12:40 1,475.60 1,482.85 1,475.60 1,481.35 2.3K
12:41 1,481.45 1,482.70 1,480.05 1,481.25 0.1K
12:42 1,481.25 1,481.25 1,476.50 1,476.50 0.5K
12:43 1,478.65 1,480.00 1,478.65 1,480.00 0.4K
12:44 1,481.20 1,481.20 1,481.20 1,481.20 0.0K
12:45 1,482.00 1,482.00 1,481.25 1,481.25 0.3K
12:46 1,481.25 1,481.25 1,480.00 1,480.00 0.1K
12:47 1,480.75 1,480.85 1,480.75 1,480.85 0.0K
12:48 1,480.90 1,480.90 1,478.00 1,478.00 0.2K
12:49 1,479.35 1,479.35 1,477.00 1,477.85 0.1K
12:50 1,478.40 1,479.25 1,478.40 1,478.80 0.0K
12:51 1,478.75 1,478.80 1,478.75 1,478.80 0.0K
12:52 1,478.80 1,478.80 1,477.20 1,478.60 0.0K
12:53 1,478.60 1,478.60 1,478.60 1,478.60 0.0K
12:54 1,478.55 1,478.65 1,478.55 1,478.65 0.1K
12:55 1,478.65 1,480.95 1,478.65 1,480.95 0.2K
12:56 1,480.95 1,480.95 1,480.90 1,480.90 0.0K
12:57 1,480.90 1,480.90 1,480.80 1,480.80 0.0K
12:58 1,480.85 1,480.85 1,476.55 1,476.55 2.6K
12:59 1,476.65 1,476.80 1,475.65 1,475.65 0.4K
13:00 1,475.60 1,476.60 1,475.60 1,476.60 0.0K
13:01 1,475.65 1,476.65 1,475.65 1,476.65 0.0K
13:02 1,478.50 1,478.50 1,477.80 1,477.80 0.2K
13:03 1,477.80 1,477.80 1,477.80 1,477.80 0.0K
13:04 1,477.75 1,477.80 1,477.25 1,477.80 0.1K
13:05 1,477.80 1,477.80 1,477.80 1,477.80 0.1K
13:06 1,477.90 1,477.90 1,477.90 1,477.90 0.0K
13:07 1,478.90 1,478.90 1,478.90 1,478.90 0.1K
13:08 1,479.35 1,479.65 1,479.35 1,479.65 0.0K
13:09 1,480.00 1,480.00 1,478.70 1,479.80 0.0K
13:10 1,479.80 1,479.80 1,478.30 1,478.30 0.2K
13:11 1,478.00 1,478.00 1,477.90 1,477.90 0.0K
13:12 1,477.90 1,477.90 1,477.80 1,477.80 0.1K
13:13 1,476.55 1,477.50 1,476.55 1,477.50 0.0K
13:14 1,477.30 1,477.30 1,476.25 1,476.25 0.1K
13:15 1,476.75 1,476.85 1,472.00 1,472.00 1.0K
13:16 1,471.70 1,473.30 1,470.50 1,470.50 2.2K
13:17 1,470.00 1,471.50 1,469.45 1,471.50 1.2K
13:18 1,471.40 1,471.50 1,469.45 1,469.45 0.3K
13:19 1,470.55 1,470.55 1,470.00 1,470.00 0.1K
13:20 1,469.20 1,469.20 1,467.00 1,467.40 0.9K
13:21 1,467.35 1,467.35 1,465.20 1,465.20 1.6K
13:22 1,466.75 1,466.75 1,466.00 1,466.50 0.1K
13:23 1,466.50 1,466.50 1,464.00 1,465.00 0.3K
13:24 1,465.20 1,465.20 1,463.75 1,463.95 0.2K
13:25 1,464.00 1,464.70 1,463.95 1,464.70 0.4K
13:26 1,463.55 1,463.55 1,462.30 1,463.00 0.5K
13:27 1,461.90 1,462.95 1,457.60 1,457.60 2.2K
13:28 1,457.00 1,457.00 1,451.20 1,454.95 5.7K
13:29 1,454.95 1,456.85 1,454.95 1,456.85 0.1K
13:30 1,456.30 1,456.30 1,455.00 1,455.35 0.6K
13:31 1,455.45 1,455.45 1,455.00 1,455.00 0.2K
13:32 1,455.00 1,461.10 1,455.00 1,461.10 1.7K
13:33 1,461.20 1,461.20 1,458.00 1,460.85 0.2K
13:34 1,460.85 1,462.00 1,460.00 1,461.70 0.4K
13:35 1,462.55 1,465.05 1,462.55 1,465.05 1.9K
13:36 1,465.05 1,466.35 1,465.05 1,466.00 0.4K
13:37 1,465.00 1,465.00 1,461.00 1,461.00 1.0K
13:38 1,459.95 1,462.75 1,458.00 1,460.00 1.4K
13:39 1,460.00 1,461.75 1,459.95 1,460.95 0.2K
13:40 1,460.95 1,460.95 1,458.70 1,460.60 0.1K
13:41 1,459.20 1,460.00 1,458.00 1,459.95 0.5K
13:42 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
13:43 1,459.95 1,462.00 1,459.95 1,462.00 0.3K
13:44 1,460.00 1,461.30 1,460.00 1,461.30 1.1K
13:45 1,460.05 1,461.50 1,460.05 1,461.20 0.1K
13:46 1,462.45 1,463.80 1,462.45 1,462.85 0.0K
13:47 1,462.45 1,462.90 1,462.45 1,462.90 0.0K
13:48 1,462.60 1,462.60 1,462.60 1,462.60 0.0K
13:49 1,462.75 1,463.15 1,462.75 1,463.15 0.1K
13:50 1,463.80 1,464.15 1,462.90 1,463.40 0.2K
13:51 1,460.10 1,465.00 1,459.10 1,463.50 3.7K
13:52 1,464.90 1,465.20 1,464.05 1,464.05 0.0K
13:53 1,465.85 1,465.85 1,464.85 1,464.85 0.1K
13:54 1,466.00 1,466.00 1,465.95 1,465.95 0.0K
13:55 1,466.25 1,466.40 1,466.00 1,466.00 0.0K
13:56 1,465.65 1,466.00 1,465.35 1,465.35 0.0K
13:57 1,466.90 1,466.90 1,465.55 1,466.75 0.1K
13:58 1,467.05 1,467.05 1,466.00 1,466.00 0.1K
13:59 1,466.00 1,466.00 1,464.65 1,464.65 0.1K
14:00 1,464.90 1,466.15 1,463.00 1,466.15 1.1K
14:01 1,466.05 1,468.50 1,466.05 1,468.30 0.3K
14:02 1,465.55 1,467.40 1,465.55 1,467.40 0.1K
14:03 1,467.10 1,467.10 1,466.00 1,466.00 0.0K
14:04 1,466.00 1,466.00 1,461.15 1,463.35 0.7K
14:05 1,462.70 1,462.70 1,462.70 1,462.70 0.0K
14:06 1,462.95 1,465.10 1,462.95 1,465.10 0.0K
14:07 1,464.45 1,465.65 1,464.00 1,464.00 0.1K
14:08 1,464.00 1,464.15 1,462.05 1,462.05 0.3K
14:09 1,463.25 1,465.50 1,461.45 1,462.00 1.1K
14:10 1,461.65 1,462.95 1,461.65 1,462.95 0.1K
14:11 1,461.50 1,462.50 1,460.25 1,461.65 0.8K
14:12 1,462.70 1,463.70 1,462.70 1,463.00 0.1K
14:13 1,463.00 1,463.85 1,462.65 1,462.65 0.1K
14:14 1,463.80 1,463.80 1,462.95 1,462.95 0.1K
14:15 1,464.35 1,464.35 1,462.50 1,462.50 0.2K
14:16 1,462.05 1,464.95 1,462.05 1,464.95 0.1K
14:17 1,463.60 1,466.90 1,463.60 1,466.90 0.0K
14:18 1,466.85 1,466.85 1,465.25 1,465.80 0.2K
14:19 1,466.00 1,466.25 1,465.10 1,465.10 0.0K
14:20 1,464.85 1,464.85 1,463.75 1,464.00 0.7K
14:21 1,464.00 1,465.60 1,464.00 1,465.60 0.1K
14:22 1,466.15 1,466.15 1,466.05 1,466.05 0.0K
14:23 1,466.15 1,468.00 1,466.15 1,468.00 0.2K
14:24 1,469.50 1,469.50 1,466.70 1,466.70 0.1K
14:25 1,468.35 1,468.95 1,468.35 1,468.95 0.2K
14:26 1,466.65 1,468.20 1,466.65 1,467.10 0.0K
14:27 1,468.55 1,468.55 1,467.10 1,467.25 0.0K
14:28 1,467.30 1,468.95 1,465.50 1,465.50 0.4K
14:29 1,465.60 1,467.40 1,465.35 1,467.40 0.1K
14:30 1,465.85 1,470.55 1,465.85 1,470.55 2.5K
14:31 1,470.55 1,470.55 1,461.05 1,466.95 3.2K
14:32 1,466.40 1,470.05 1,466.40 1,469.30 0.6K
14:33 1,470.35 1,470.40 1,469.40 1,469.40 0.3K
14:34 1,470.05 1,471.00 1,470.05 1,470.30 0.1K
14:35 1,470.05 1,470.70 1,469.85 1,470.70 0.2K
14:36 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
14:37 1,470.35 1,470.85 1,470.00 1,470.85 0.7K
14:38 1,471.25 1,472.10 1,470.90 1,472.10 0.1K
14:39 1,470.50 1,473.25 1,470.50 1,473.25 0.7K
14:40 1,473.30 1,474.45 1,473.30 1,474.45 0.0K
14:41 1,474.30 1,475.35 1,474.30 1,475.35 0.3K
14:42 1,475.35 1,475.35 1,475.10 1,475.10 0.1K
14:43 1,475.30 1,475.30 1,475.30 1,475.30 0.1K
14:44 1,475.50 1,477.00 1,475.30 1,477.00 0.3K
14:45 1,477.20 1,477.35 1,470.40 1,470.40 2.1K
14:46 1,471.00 1,471.00 1,470.00 1,470.00 0.0K
14:47 1,470.00 1,470.90 1,470.00 1,470.90 0.2K
14:48 1,472.10 1,472.25 1,472.10 1,472.25 0.0K
14:49 1,472.25 1,472.25 1,472.05 1,472.05 0.0K
14:50 1,471.20 1,471.45 1,470.05 1,470.05 0.0K
14:51 1,470.05 1,470.75 1,470.00 1,470.50 0.3K
14:52 1,470.45 1,470.50 1,470.00 1,470.05 0.0K
14:53 1,469.05 1,470.50 1,469.00 1,470.50 0.3K
14:54 1,471.30 1,471.30 1,470.35 1,470.35 0.0K
14:55 1,470.00 1,471.20 1,469.25 1,470.95 0.3K
14:56 1,471.00 1,472.00 1,471.00 1,472.00 0.1K
14:57 1,471.90 1,472.00 1,471.00 1,471.30 0.1K
14:58 1,469.95 1,471.40 1,469.95 1,471.25 0.1K
14:59 1,471.25 1,472.45 1,471.25 1,472.40 1.7K
15:00 1,472.40 1,472.45 1,470.55 1,470.75 0.1K
15:01 1,470.05 1,471.40 1,470.05 1,471.40 0.2K
15:02 1,471.40 1,471.40 1,469.30 1,470.90 1.1K
15:03 1,471.30 1,472.60 1,469.20 1,469.20 1.0K
15:04 1,470.45 1,471.90 1,470.45 1,471.90 0.3K
15:05 1,472.25 1,474.10 1,471.90 1,474.10 0.0K
15:06 1,474.10 1,474.10 1,470.15 1,471.10 1.2K
15:07 1,471.70 1,472.80 1,470.15 1,472.50 0.5K
15:08 1,472.85 1,472.85 1,470.00 1,471.30 0.7K
15:09 1,471.40 1,475.00 1,470.00 1,475.00 0.6K
15:10 1,470.05 1,473.45 1,470.05 1,473.45 1.1K
15:11 1,472.40 1,472.70 1,470.75 1,470.75 0.8K
15:12 1,471.90 1,472.10 1,471.30 1,471.60 0.3K
15:13 1,472.10 1,472.90 1,471.15 1,472.80 0.2K
15:14 1,471.75 1,472.10 1,471.00 1,471.00 0.4K
15:15 1,471.00 1,471.00 1,466.30 1,466.30 2.6K
15:16 1,467.55 1,470.05 1,467.00 1,469.95 0.6K
15:17 1,469.00 1,470.00 1,467.00 1,468.60 0.4K
15:18 1,468.80 1,469.05 1,466.30 1,469.05 0.9K
15:19 1,469.10 1,469.25 1,467.00 1,469.25 0.6K
15:20 1,468.75 1,469.95 1,468.00 1,468.00 1.2K
15:21 1,468.10 1,469.95 1,468.10 1,469.95 0.2K
15:22 1,469.40 1,469.40 1,468.00 1,468.00 0.6K
15:23 1,469.85 1,469.90 1,468.55 1,469.85 0.3K
15:24 1,469.90 1,469.95 1,466.10 1,469.90 2.8K
15:25 1,469.90 1,469.90 1,467.70 1,467.95 0.5K
15:26 1,468.00 1,468.00 1,467.85 1,468.00 0.5K
15:27 1,468.70 1,468.70 1,467.10 1,468.00 1.1K
15:28 1,468.00 1,475.00 1,468.00 1,471.00 1.4K
15:29 1,475.00 1,475.00 1,469.95 1,469.95 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar