Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,496.00 1,496.00 1,496.00 1,496.00 0.3K
09:15 1,496.05 1,504.65 1,496.05 1,498.20 0.4K
09:16 1,499.85 1,499.85 1,488.00 1,488.00 2.5K
09:17 1,489.65 1,492.60 1,489.65 1,492.60 0.9K
09:18 1,492.25 1,494.00 1,490.00 1,490.00 0.2K
09:19 1,490.00 1,490.00 1,484.75 1,485.55 0.7K
09:20 1,485.55 1,485.70 1,482.10 1,482.40 0.6K
09:21 1,481.00 1,481.00 1,475.65 1,476.00 0.8K
09:22 1,477.85 1,478.50 1,476.50 1,476.75 0.2K
09:23 1,478.10 1,478.10 1,475.10 1,475.50 1.5K
09:24 1,473.30 1,474.15 1,471.00 1,471.00 1.6K
09:25 1,470.60 1,472.10 1,470.10 1,470.10 0.2K
09:26 1,469.25 1,471.85 1,469.25 1,470.65 1.1K
09:27 1,475.55 1,478.30 1,473.25 1,475.00 0.3K
09:28 1,474.70 1,484.25 1,474.70 1,484.25 1.4K
09:29 1,487.55 1,487.55 1,483.45 1,484.90 1.0K
09:30 1,482.65 1,483.75 1,481.15 1,483.75 0.1K
09:31 1,485.40 1,490.80 1,485.40 1,490.50 0.6K
09:32 1,490.90 1,490.90 1,488.00 1,488.00 0.2K
09:33 1,489.95 1,494.45 1,489.80 1,494.45 0.0K
09:34 1,494.65 1,494.65 1,489.60 1,491.40 1.0K
09:35 1,491.40 1,491.40 1,491.40 1,491.40 0.0K
09:36 1,491.40 1,491.40 1,489.60 1,489.60 0.4K
09:37 1,489.60 1,490.55 1,489.60 1,490.55 0.2K
09:38 1,491.20 1,493.50 1,491.20 1,493.50 0.4K
09:39 1,492.05 1,494.75 1,492.05 1,493.55 0.1K
09:40 1,494.80 1,496.80 1,494.80 1,495.05 0.5K
09:41 1,495.50 1,497.50 1,495.50 1,497.50 0.1K
09:42 1,497.50 1,498.20 1,497.50 1,498.00 0.1K
09:43 1,497.40 1,497.40 1,495.50 1,495.50 0.0K
09:44 1,495.80 1,495.80 1,494.10 1,494.10 0.1K
09:45 1,492.00 1,492.00 1,487.70 1,487.70 0.9K
09:46 1,487.70 1,489.45 1,487.15 1,489.45 0.1K
09:47 1,490.90 1,490.90 1,490.55 1,490.55 0.0K
09:48 1,490.80 1,490.80 1,490.80 1,490.80 0.0K
09:49 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
09:50 1,492.75 1,494.05 1,492.75 1,494.05 0.1K
09:51 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
09:52 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
09:53 1,492.40 1,492.45 1,490.05 1,490.05 0.2K
09:54 1,488.85 1,489.00 1,488.85 1,489.00 0.6K
09:55 1,489.15 1,489.15 1,489.15 1,489.15 0.0K
09:56 1,489.85 1,491.40 1,489.85 1,491.10 0.6K
09:57 1,490.15 1,490.15 1,489.75 1,489.75 0.0K
09:58 1,488.15 1,488.15 1,488.15 1,488.15 0.0K
09:59 1,488.10 1,488.10 1,488.10 1,488.10 0.0K
10:00 1,488.10 1,488.10 1,488.10 1,488.10 0.1K
10:01 1,491.65 1,499.55 1,491.65 1,499.55 1.3K
10:02 1,495.50 1,495.50 1,495.50 1,495.50 0.1K
10:03 1,496.35 1,496.35 1,496.00 1,496.00 0.0K
10:04 1,497.85 1,497.85 1,495.60 1,495.60 0.1K
10:05 1,496.20 1,496.20 1,496.20 1,496.20 0.3K
10:06 1,499.30 1,499.30 1,498.00 1,498.00 0.1K
10:07 1,498.00 1,498.00 1,497.20 1,497.20 0.0K
10:08 1,498.00 1,498.00 1,496.20 1,496.20 0.2K
10:10 1,497.50 1,497.50 1,497.10 1,497.10 0.0K
10:11 1,495.70 1,497.20 1,495.70 1,497.20 0.0K
10:12 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
10:13 1,495.60 1,495.60 1,494.20 1,494.20 0.0K
10:14 1,494.30 1,494.30 1,494.30 1,494.30 0.0K
10:16 1,493.80 1,493.80 1,493.80 1,493.80 0.0K
10:17 1,491.95 1,493.25 1,491.95 1,493.25 0.0K
10:18 1,495.00 1,495.00 1,495.00 1,495.00 0.7K
10:19 1,496.85 1,497.95 1,495.50 1,495.80 0.1K
10:20 1,494.05 1,494.05 1,493.90 1,493.90 0.1K
10:21 1,491.05 1,491.80 1,491.05 1,491.80 0.0K
10:22 1,490.60 1,491.90 1,490.60 1,491.90 0.0K
10:23 1,492.50 1,493.90 1,492.50 1,493.90 0.0K
10:24 1,495.30 1,497.40 1,495.30 1,497.40 0.0K
10:25 1,495.15 1,497.25 1,495.15 1,497.25 0.0K
10:26 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
10:27 1,497.05 1,497.05 1,495.80 1,495.80 0.0K
10:28 1,497.10 1,497.10 1,494.90 1,494.90 0.0K
10:29 1,496.00 1,498.00 1,495.00 1,498.00 0.4K
10:30 1,499.80 1,499.80 1,499.00 1,499.00 0.0K
10:31 1,498.00 1,498.00 1,496.55 1,496.55 0.1K
10:32 1,496.85 1,498.25 1,496.85 1,498.25 0.0K
10:33 1,497.50 1,497.50 1,497.00 1,497.00 0.0K
10:34 1,498.45 1,498.45 1,498.45 1,498.45 0.0K
10:36 1,497.75 1,497.75 1,497.75 1,497.75 0.0K
10:37 1,497.05 1,497.05 1,497.05 1,497.05 0.0K
10:38 1,497.75 1,498.60 1,497.75 1,498.60 0.0K
10:39 1,497.40 1,497.40 1,497.40 1,497.40 0.1K
10:41 1,497.10 1,497.10 1,497.10 1,497.10 0.1K
10:43 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
10:44 1,495.65 1,495.65 1,495.05 1,495.05 0.2K
10:45 1,495.05 1,496.70 1,495.05 1,496.70 0.1K
10:47 1,496.95 1,496.95 1,496.95 1,496.95 0.0K
10:48 1,495.05 1,495.95 1,495.05 1,495.95 0.0K
10:49 1,497.20 1,497.20 1,497.20 1,497.20 0.0K
10:51 1,498.15 1,498.15 1,498.15 1,498.15 0.0K
10:52 1,499.05 1,499.05 1,498.35 1,498.35 0.0K
10:53 1,501.00 1,501.00 1,501.00 1,501.00 0.5K
10:55 1,498.00 1,498.00 1,498.00 1,498.00 0.3K
10:56 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
10:58 1,499.00 1,502.00 1,499.00 1,502.00 0.0K
10:59 1,503.45 1,503.45 1,501.40 1,501.40 0.6K
11:02 1,503.00 1,503.50 1,502.00 1,503.00 0.2K
11:04 1,500.75 1,500.75 1,500.75 1,500.75 0.1K
11:05 1,501.50 1,502.40 1,501.50 1,502.40 0.0K
11:06 1,502.35 1,502.35 1,501.50 1,501.50 0.1K
11:08 1,501.50 1,501.50 1,501.00 1,501.00 0.5K
11:09 1,499.30 1,499.30 1,498.50 1,498.50 0.0K
11:11 1,500.10 1,500.10 1,499.80 1,499.80 0.0K
11:12 1,501.05 1,501.05 1,501.05 1,501.05 0.0K
11:13 1,500.50 1,500.50 1,500.50 1,500.50 0.1K
11:14 1,500.70 1,500.75 1,500.70 1,500.75 0.0K
11:17 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
11:18 1,496.00 1,496.00 1,496.00 1,496.00 0.1K
11:19 1,496.75 1,496.75 1,496.00 1,496.00 0.0K
11:22 1,497.10 1,500.20 1,497.10 1,500.20 0.2K
11:23 1,500.15 1,500.15 1,500.15 1,500.15 0.0K
11:24 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
11:25 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
11:26 1,500.00 1,500.20 1,500.00 1,500.20 0.0K
11:27 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
11:29 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
11:30 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
11:31 1,501.35 1,501.35 1,501.35 1,501.35 0.5K
11:32 1,503.70 1,503.70 1,503.70 1,503.70 1.1K
11:33 1,505.75 1,505.75 1,505.75 1,505.75 0.0K
11:34 1,506.00 1,509.90 1,506.00 1,509.90 0.4K
11:35 1,507.10 1,507.10 1,506.95 1,506.95 0.0K
11:36 1,508.90 1,510.20 1,508.25 1,510.20 1.5K
11:37 1,512.50 1,512.50 1,510.10 1,510.10 0.2K
11:38 1,509.20 1,509.95 1,508.90 1,508.90 0.1K
11:39 1,509.00 1,510.90 1,509.00 1,510.90 0.1K
11:40 1,509.70 1,509.70 1,507.50 1,509.20 0.0K
11:41 1,509.85 1,509.85 1,508.00 1,508.00 0.2K
11:42 1,507.50 1,507.50 1,506.60 1,506.60 0.2K
11:43 1,506.00 1,506.00 1,505.00 1,505.00 0.4K
11:44 1,503.75 1,503.75 1,503.75 1,503.75 0.0K
11:47 1,503.75 1,506.60 1,503.75 1,506.60 0.0K
11:48 1,505.25 1,506.60 1,505.25 1,506.60 0.0K
11:53 1,505.85 1,505.85 1,505.85 1,505.85 0.0K
11:54 1,504.55 1,504.55 1,504.55 1,504.55 0.1K
11:57 1,503.75 1,503.75 1,503.75 1,503.75 0.0K
11:58 1,502.50 1,502.50 1,502.50 1,502.50 0.1K
12:00 1,504.00 1,504.00 1,504.00 1,504.00 0.1K
12:03 1,504.30 1,504.30 1,504.30 1,504.30 0.0K
12:04 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
12:09 1,507.20 1,507.20 1,507.20 1,507.20 0.3K
12:10 1,508.25 1,508.25 1,508.25 1,508.25 0.2K
12:11 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
12:12 1,509.00 1,509.45 1,507.40 1,509.45 0.4K
12:13 1,509.45 1,509.45 1,508.50 1,508.50 0.0K
12:15 1,509.30 1,509.30 1,508.50 1,508.50 0.0K
12:16 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
12:17 1,508.05 1,509.00 1,508.05 1,509.00 0.0K
12:18 1,511.50 1,511.50 1,510.60 1,510.85 0.6K
12:20 1,510.00 1,510.00 1,509.00 1,509.00 0.1K
12:21 1,508.95 1,508.95 1,508.95 1,508.95 0.0K
12:22 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
12:24 1,509.85 1,509.85 1,509.85 1,509.85 0.0K
12:26 1,511.95 1,511.95 1,511.95 1,511.95 0.2K
12:28 1,511.85 1,511.85 1,511.05 1,511.05 0.0K
12:29 1,511.75 1,511.75 1,511.75 1,511.75 0.0K
12:30 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
12:31 1,514.75 1,514.75 1,514.75 1,514.75 1.3K
12:32 1,514.75 1,514.75 1,507.00 1,507.00 0.9K
12:34 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
12:36 1,506.00 1,506.00 1,505.05 1,505.05 0.0K
12:37 1,507.85 1,507.90 1,506.45 1,506.45 0.0K
12:39 1,506.00 1,506.00 1,506.00 1,506.00 0.1K
12:41 1,506.00 1,506.05 1,506.00 1,506.05 0.0K
12:43 1,507.25 1,507.25 1,507.25 1,507.25 0.0K
12:45 1,508.65 1,509.10 1,507.20 1,507.20 0.2K
12:46 1,507.20 1,507.20 1,507.20 1,507.20 0.1K
12:48 1,506.25 1,508.50 1,506.25 1,508.50 0.0K
12:49 1,511.20 1,511.80 1,511.20 1,511.40 0.1K
12:50 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
12:51 1,510.00 1,523.85 1,509.85 1,523.85 1.9K
12:52 1,521.05 1,523.40 1,520.35 1,522.20 0.8K
12:53 1,520.00 1,520.40 1,516.35 1,516.35 0.1K
12:54 1,517.30 1,517.30 1,514.85 1,514.85 0.1K
12:55 1,515.00 1,516.00 1,515.00 1,516.00 0.1K
12:56 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
12:57 1,515.05 1,515.05 1,511.25 1,511.25 0.6K
12:58 1,510.85 1,510.85 1,510.85 1,510.85 0.0K
12:59 1,510.75 1,513.25 1,510.75 1,513.25 0.0K
13:00 1,512.15 1,512.20 1,512.15 1,512.20 0.6K
13:01 1,512.60 1,515.00 1,511.75 1,514.65 2.6K
13:02 1,517.75 1,517.75 1,517.75 1,517.75 0.0K
13:03 1,518.10 1,518.30 1,518.10 1,518.10 0.0K
13:04 1,518.95 1,518.95 1,516.80 1,516.80 0.1K
13:05 1,516.45 1,516.45 1,516.45 1,516.45 0.0K
13:06 1,517.95 1,517.95 1,517.95 1,517.95 0.0K
13:09 1,518.00 1,518.00 1,516.10 1,516.10 0.1K
13:10 1,516.30 1,516.30 1,516.15 1,516.20 0.0K
13:11 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
13:12 1,515.35 1,516.10 1,515.35 1,515.75 0.1K
13:15 1,517.25 1,517.25 1,516.50 1,516.50 0.0K
13:16 1,516.50 1,518.55 1,515.85 1,515.85 0.1K
13:17 1,515.25 1,515.25 1,513.20 1,513.20 0.1K
13:18 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
13:20 1,515.25 1,516.25 1,515.25 1,516.25 0.0K
13:21 1,515.75 1,515.75 1,515.60 1,515.60 0.0K
13:23 1,514.20 1,514.20 1,512.55 1,512.70 0.1K
13:26 1,514.55 1,514.55 1,514.55 1,514.55 0.0K
13:27 1,514.65 1,514.65 1,512.05 1,513.00 0.1K
13:29 1,512.50 1,512.50 1,512.50 1,512.50 0.0K
13:30 1,511.75 1,511.75 1,510.90 1,511.75 0.1K
13:33 1,511.75 1,511.90 1,511.75 1,511.90 0.0K
13:34 1,512.25 1,512.25 1,512.25 1,512.25 0.0K
13:35 1,516.85 1,516.85 1,512.75 1,514.25 0.3K
13:36 1,514.25 1,514.25 1,513.95 1,513.95 0.0K
13:37 1,514.05 1,514.30 1,513.75 1,514.30 0.1K
13:38 1,514.70 1,514.70 1,514.15 1,514.70 0.0K
13:39 1,513.75 1,513.75 1,512.75 1,513.75 0.1K
13:41 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
13:42 1,513.10 1,513.10 1,513.10 1,513.10 0.0K
13:47 1,513.10 1,513.80 1,513.00 1,513.65 0.3K
13:48 1,513.65 1,513.65 1,513.65 1,513.65 0.0K
13:49 1,515.00 1,515.00 1,513.85 1,514.70 1.2K
13:51 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
13:53 1,514.80 1,515.00 1,514.15 1,514.80 0.1K
13:54 1,514.70 1,514.70 1,514.70 1,514.70 0.0K
13:55 1,514.70 1,514.75 1,514.70 1,514.75 0.0K
13:57 1,514.70 1,514.70 1,514.70 1,514.70 0.0K
13:58 1,513.25 1,513.25 1,513.25 1,513.25 0.0K
13:59 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
14:00 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
14:02 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
14:03 1,513.35 1,514.65 1,513.35 1,514.65 0.0K
14:05 1,514.60 1,514.60 1,514.60 1,514.60 0.0K
14:07 1,514.60 1,514.65 1,514.60 1,514.65 0.1K
14:08 1,514.65 1,514.65 1,514.65 1,514.65 0.1K
14:09 1,514.70 1,514.70 1,513.60 1,513.60 0.0K
14:11 1,514.60 1,514.60 1,514.60 1,514.60 0.0K
14:12 1,514.65 1,518.00 1,514.65 1,517.00 0.3K
14:13 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
14:14 1,515.15 1,515.75 1,515.15 1,515.75 0.0K
14:16 1,515.00 1,515.00 1,514.05 1,514.05 0.1K
14:17 1,514.05 1,515.00 1,514.05 1,514.30 0.1K
14:18 1,515.25 1,515.25 1,515.25 1,515.25 0.0K
14:19 1,515.25 1,515.25 1,515.25 1,515.25 0.0K
14:20 1,515.85 1,516.65 1,515.85 1,516.40 0.0K
14:21 1,516.80 1,516.80 1,515.75 1,515.75 0.1K
14:22 1,515.80 1,515.80 1,514.70 1,515.15 0.2K
14:23 1,515.15 1,515.15 1,515.15 1,515.15 0.0K
14:24 1,515.15 1,515.15 1,515.15 1,515.15 0.0K
14:26 1,514.85 1,515.00 1,514.85 1,515.00 0.0K
14:27 1,516.45 1,516.75 1,516.30 1,516.75 0.2K
14:28 1,515.85 1,516.20 1,515.85 1,516.20 0.0K
14:30 1,514.90 1,515.80 1,514.70 1,515.80 0.0K
14:31 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
14:33 1,515.70 1,515.70 1,515.15 1,515.65 0.2K
14:34 1,516.15 1,516.15 1,516.15 1,516.15 0.0K
14:35 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
14:36 1,517.75 1,517.75 1,514.85 1,514.85 0.4K
14:37 1,514.85 1,514.85 1,514.80 1,514.80 0.0K
14:39 1,516.70 1,516.70 1,516.70 1,516.70 0.2K
14:40 1,515.50 1,515.50 1,515.15 1,515.15 0.0K
14:41 1,516.45 1,516.85 1,514.85 1,516.85 0.1K
14:42 1,516.75 1,516.75 1,516.55 1,516.55 0.0K
14:44 1,516.00 1,516.00 1,515.95 1,515.95 0.0K
14:45 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
14:46 1,516.00 1,516.00 1,513.25 1,513.55 0.4K
14:47 1,513.55 1,515.45 1,513.55 1,515.45 0.1K
14:48 1,514.75 1,514.75 1,513.65 1,514.00 0.7K
14:49 1,514.55 1,514.70 1,514.55 1,514.70 0.0K
14:50 1,514.10 1,514.10 1,513.00 1,513.55 0.2K
14:51 1,514.25 1,514.60 1,514.25 1,514.60 0.1K
14:52 1,514.50 1,514.50 1,514.50 1,514.50 0.1K
14:53 1,514.55 1,516.25 1,514.55 1,516.25 0.1K
14:54 1,515.20 1,516.05 1,515.20 1,516.05 0.0K
14:55 1,515.30 1,515.30 1,513.50 1,513.50 0.1K
14:56 1,513.30 1,514.70 1,513.30 1,514.50 0.1K
14:57 1,514.65 1,514.70 1,514.65 1,514.70 0.0K
14:58 1,514.85 1,516.20 1,514.60 1,516.20 1.6K
14:59 1,516.30 1,516.30 1,516.30 1,516.30 0.0K
15:00 1,515.35 1,516.60 1,515.35 1,516.40 0.1K
15:01 1,516.40 1,516.40 1,515.25 1,516.20 0.1K
15:02 1,516.60 1,516.60 1,514.60 1,514.60 0.1K
15:03 1,515.05 1,515.65 1,512.35 1,515.00 0.7K
15:04 1,515.90 1,515.90 1,515.00 1,515.50 0.8K
15:05 1,515.50 1,516.50 1,515.05 1,516.50 1.4K
15:06 1,515.25 1,516.20 1,515.25 1,516.20 0.3K
15:07 1,515.25 1,515.25 1,512.50 1,512.50 0.2K
15:08 1,516.40 1,517.40 1,516.40 1,517.35 2.9K
15:09 1,516.90 1,518.10 1,516.90 1,518.10 0.6K
15:10 1,518.10 1,518.10 1,517.20 1,517.75 0.9K
15:11 1,517.35 1,519.85 1,516.85 1,516.90 0.6K
15:12 1,516.85 1,519.15 1,515.70 1,517.80 1.0K
15:13 1,518.80 1,519.70 1,517.80 1,518.00 0.5K
15:14 1,518.75 1,518.75 1,518.00 1,518.70 0.7K
15:15 1,518.70 1,520.00 1,518.05 1,519.75 1.7K
15:16 1,518.30 1,519.20 1,518.20 1,519.00 1.9K
15:17 1,519.90 1,519.90 1,519.00 1,519.00 0.2K
15:18 1,519.90 1,519.90 1,518.10 1,519.20 0.2K
15:19 1,519.15 1,519.50 1,519.15 1,519.45 0.5K
15:20 1,519.20 1,521.75 1,519.20 1,521.75 2.0K
15:21 1,521.75 1,521.75 1,520.30 1,520.85 0.6K
15:22 1,520.30 1,520.90 1,520.30 1,520.85 0.1K
15:23 1,520.85 1,520.85 1,520.25 1,520.75 0.2K
15:24 1,519.80 1,520.75 1,519.80 1,520.35 2.8K
15:25 1,520.40 1,520.90 1,520.40 1,520.80 0.9K
15:26 1,520.75 1,520.75 1,520.65 1,520.75 0.3K
15:27 1,521.20 1,521.20 1,517.00 1,520.70 1.6K
15:28 1,520.60 1,520.60 1,515.00 1,517.10 0.6K
15:29 1,520.65 1,520.65 1,515.00 1,518.55 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar