Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,519.05 1,519.05 1,519.05 1,519.05 0.5K
09:15 1,519.95 1,524.75 1,516.80 1,518.45 3.9K
09:16 1,518.40 1,519.30 1,512.00 1,512.00 1.0K
09:17 1,504.45 1,521.65 1,504.35 1,519.60 4.7K
09:18 1,522.40 1,529.65 1,522.10 1,522.10 1.0K
09:19 1,524.00 1,526.95 1,520.10 1,520.10 0.4K
09:20 1,518.80 1,523.00 1,517.00 1,523.00 0.4K
09:21 1,522.70 1,523.00 1,521.05 1,522.70 0.7K
09:22 1,525.20 1,534.30 1,525.20 1,525.35 0.2K
09:23 1,528.00 1,528.00 1,525.00 1,526.65 0.4K
09:24 1,517.25 1,521.00 1,513.10 1,513.10 1.2K
09:25 1,512.65 1,512.65 1,507.65 1,509.55 1.5K
09:26 1,507.85 1,517.85 1,507.85 1,517.85 1.5K
09:27 1,517.80 1,518.60 1,510.45 1,512.40 0.7K
09:28 1,513.40 1,513.40 1,509.05 1,511.30 0.2K
09:29 1,516.05 1,523.00 1,516.05 1,521.05 1.1K
09:30 1,522.80 1,524.50 1,517.35 1,524.35 1.3K
09:31 1,524.70 1,524.70 1,518.15 1,520.50 0.1K
09:32 1,522.75 1,525.00 1,521.90 1,525.00 0.3K
09:33 1,525.20 1,526.35 1,525.20 1,526.00 0.2K
09:34 1,527.00 1,530.85 1,527.00 1,530.85 0.4K
09:35 1,531.05 1,541.35 1,531.05 1,537.95 0.6K
09:36 1,539.40 1,548.70 1,539.40 1,545.95 1.0K
09:37 1,545.00 1,545.00 1,536.65 1,538.80 0.5K
09:38 1,538.80 1,542.90 1,538.80 1,542.90 2.4K
09:39 1,542.85 1,545.55 1,540.65 1,540.65 0.5K
09:40 1,541.45 1,547.95 1,541.45 1,546.30 0.2K
09:41 1,547.70 1,550.50 1,545.45 1,547.40 2.6K
09:42 1,547.55 1,550.00 1,543.65 1,543.65 0.7K
09:43 1,545.65 1,547.00 1,545.65 1,547.00 0.0K
09:44 1,548.00 1,549.90 1,547.00 1,547.45 0.2K
09:45 1,547.55 1,547.85 1,545.50 1,545.50 0.2K
09:46 1,546.55 1,546.55 1,542.90 1,542.90 0.1K
09:47 1,544.80 1,546.55 1,543.55 1,543.55 0.2K
09:48 1,546.00 1,548.60 1,545.40 1,545.40 0.1K
09:49 1,547.00 1,547.00 1,544.85 1,547.00 0.1K
09:50 1,547.40 1,547.40 1,545.20 1,546.75 0.1K
09:51 1,546.40 1,546.40 1,543.75 1,543.75 0.2K
09:52 1,544.90 1,545.15 1,544.80 1,545.15 0.1K
09:53 1,547.00 1,547.00 1,545.00 1,546.95 0.0K
09:54 1,547.15 1,548.00 1,545.65 1,546.15 0.1K
09:55 1,546.15 1,546.50 1,543.00 1,543.00 0.1K
09:56 1,543.50 1,544.90 1,543.50 1,544.90 0.1K
09:57 1,544.85 1,544.85 1,544.50 1,544.50 0.0K
09:58 1,541.55 1,541.55 1,540.25 1,541.45 0.3K
09:59 1,541.35 1,542.85 1,541.35 1,542.85 0.0K
10:00 1,543.50 1,545.00 1,541.20 1,542.70 0.2K
10:01 1,540.95 1,541.85 1,540.00 1,540.00 0.1K
10:02 1,539.20 1,540.40 1,539.20 1,540.40 0.2K
10:03 1,540.00 1,543.25 1,539.05 1,543.25 0.1K
10:04 1,543.25 1,544.70 1,543.25 1,544.00 0.0K
10:05 1,542.15 1,544.40 1,542.15 1,543.30 0.0K
10:06 1,544.55 1,545.00 1,542.10 1,544.80 0.1K
10:07 1,544.60 1,544.60 1,541.20 1,541.20 0.0K
10:08 1,542.40 1,544.35 1,541.95 1,543.00 0.1K
10:09 1,543.30 1,543.30 1,540.15 1,542.30 0.2K
10:10 1,540.85 1,542.30 1,540.80 1,542.30 0.0K
10:11 1,542.30 1,542.30 1,538.10 1,538.10 0.4K
10:12 1,539.05 1,540.25 1,539.05 1,539.15 0.0K
10:13 1,539.15 1,539.15 1,537.05 1,537.05 0.1K
10:14 1,537.30 1,538.10 1,536.05 1,537.40 0.2K
10:15 1,538.15 1,538.15 1,536.30 1,536.50 0.0K
10:16 1,537.85 1,538.95 1,537.65 1,538.95 0.0K
10:17 1,540.75 1,540.75 1,537.90 1,537.90 0.0K
10:18 1,538.60 1,538.60 1,535.20 1,535.45 0.1K
10:19 1,537.00 1,537.05 1,536.20 1,537.05 0.1K
10:20 1,536.30 1,536.30 1,532.45 1,532.45 0.3K
10:21 1,532.45 1,532.45 1,530.00 1,530.00 0.1K
10:22 1,529.65 1,530.85 1,527.80 1,529.95 0.3K
10:23 1,530.60 1,532.25 1,527.00 1,527.50 0.0K
10:24 1,528.30 1,529.10 1,526.45 1,527.95 0.8K
10:25 1,530.45 1,530.45 1,528.60 1,528.60 0.0K
10:26 1,530.15 1,530.35 1,527.80 1,528.60 0.1K
10:27 1,528.80 1,528.80 1,525.55 1,526.30 0.4K
10:28 1,527.85 1,527.85 1,526.65 1,527.15 0.0K
10:29 1,527.70 1,528.00 1,526.50 1,526.50 0.0K
10:30 1,526.60 1,527.65 1,525.55 1,526.55 0.1K
10:31 1,527.20 1,527.20 1,525.50 1,525.70 0.1K
10:32 1,526.45 1,526.55 1,525.50 1,525.55 0.0K
10:33 1,526.95 1,526.95 1,525.75 1,526.60 0.0K
10:34 1,526.65 1,527.25 1,525.55 1,525.55 0.0K
10:35 1,526.55 1,528.65 1,525.55 1,527.20 0.3K
10:36 1,526.85 1,527.90 1,525.50 1,525.85 0.1K
10:37 1,526.20 1,527.50 1,525.55 1,525.55 0.0K
10:38 1,526.25 1,527.00 1,525.55 1,525.55 0.0K
10:39 1,526.75 1,527.80 1,525.85 1,525.85 0.3K
10:40 1,527.60 1,527.60 1,525.55 1,526.10 0.0K
10:41 1,526.40 1,528.85 1,526.00 1,526.00 0.1K
10:42 1,526.90 1,528.00 1,526.15 1,528.00 0.1K
10:43 1,528.85 1,529.00 1,528.00 1,528.00 0.0K
10:44 1,528.20 1,529.00 1,527.00 1,527.35 0.2K
10:45 1,528.60 1,528.60 1,525.85 1,528.10 0.1K
10:46 1,527.55 1,528.80 1,527.30 1,527.30 0.0K
10:47 1,528.40 1,528.40 1,526.35 1,526.35 0.0K
10:48 1,527.45 1,528.95 1,526.85 1,526.85 0.0K
10:49 1,527.45 1,528.65 1,526.20 1,526.45 0.0K
10:50 1,527.35 1,528.00 1,526.30 1,527.55 0.0K
10:51 1,527.55 1,527.55 1,526.25 1,527.25 0.1K
10:52 1,527.25 1,527.80 1,526.25 1,526.25 0.0K
10:53 1,527.20 1,527.20 1,526.20 1,526.40 0.0K
10:54 1,526.30 1,526.30 1,522.05 1,523.55 0.2K
10:55 1,523.95 1,524.10 1,520.15 1,520.15 0.1K
10:56 1,520.05 1,521.30 1,518.85 1,519.75 0.2K
10:57 1,519.10 1,519.50 1,519.10 1,519.30 0.1K
10:58 1,519.20 1,520.00 1,519.20 1,520.00 0.0K
10:59 1,518.40 1,519.80 1,518.40 1,519.80 0.1K
11:00 1,519.80 1,520.15 1,519.80 1,520.15 0.0K
11:01 1,519.60 1,520.70 1,518.45 1,518.45 0.1K
11:02 1,519.80 1,522.45 1,519.80 1,520.20 0.0K
11:03 1,521.35 1,521.35 1,520.00 1,520.40 0.0K
11:04 1,520.40 1,521.15 1,518.95 1,518.95 0.0K
11:05 1,519.95 1,519.95 1,519.95 1,519.95 0.0K
11:06 1,520.00 1,520.30 1,518.50 1,518.50 0.0K
11:07 1,518.45 1,519.90 1,518.45 1,519.90 0.1K
11:08 1,520.00 1,520.00 1,519.90 1,520.00 0.0K
11:09 1,520.00 1,520.00 1,518.40 1,519.75 0.0K
11:10 1,519.80 1,519.80 1,516.70 1,517.20 0.0K
11:11 1,517.20 1,518.00 1,516.00 1,516.45 0.6K
11:12 1,517.90 1,517.90 1,516.50 1,517.85 0.0K
11:13 1,516.55 1,518.70 1,516.50 1,516.55 0.1K
11:14 1,517.35 1,517.85 1,516.00 1,516.00 0.1K
11:15 1,515.00 1,516.60 1,515.00 1,516.10 0.1K
11:16 1,518.15 1,520.00 1,518.05 1,520.00 0.1K
11:17 1,520.35 1,521.00 1,518.95 1,520.65 0.1K
11:18 1,520.70 1,521.20 1,518.95 1,518.95 0.0K
11:19 1,519.70 1,520.95 1,518.60 1,518.60 0.3K
11:20 1,520.15 1,522.15 1,518.55 1,522.15 0.0K
11:21 1,522.15 1,522.30 1,518.85 1,520.25 3.2K
11:22 1,522.30 1,524.00 1,521.20 1,522.95 0.1K
11:23 1,523.10 1,523.90 1,521.95 1,522.15 0.0K
11:24 1,522.70 1,524.65 1,522.40 1,522.40 0.0K
11:25 1,523.20 1,524.45 1,522.10 1,522.10 0.1K
11:26 1,522.80 1,523.50 1,522.10 1,523.50 0.0K
11:27 1,523.50 1,523.50 1,519.95 1,519.95 0.5K
11:28 1,521.65 1,521.95 1,520.85 1,521.75 0.1K
11:29 1,522.80 1,522.80 1,520.40 1,521.05 0.0K
11:30 1,520.90 1,522.00 1,520.15 1,520.15 0.0K
11:31 1,521.70 1,521.70 1,519.55 1,519.55 0.0K
11:32 1,520.90 1,520.90 1,518.95 1,519.00 0.0K
11:33 1,521.50 1,521.50 1,520.00 1,520.60 0.0K
11:34 1,522.00 1,522.00 1,519.00 1,519.00 0.0K
11:35 1,520.65 1,520.65 1,517.00 1,517.00 0.1K
11:36 1,518.20 1,518.20 1,516.65 1,516.65 0.1K
11:37 1,516.25 1,517.95 1,515.70 1,515.70 0.1K
11:38 1,518.95 1,519.75 1,518.15 1,518.20 0.3K
11:39 1,519.85 1,519.90 1,518.35 1,519.90 0.0K
11:40 1,518.15 1,520.40 1,518.15 1,518.90 0.0K
11:41 1,519.95 1,520.15 1,518.55 1,519.20 0.0K
11:42 1,518.95 1,519.85 1,518.00 1,518.10 0.0K
11:43 1,519.15 1,519.25 1,518.00 1,518.00 0.0K
11:44 1,517.80 1,518.50 1,517.45 1,517.45 0.0K
11:45 1,518.05 1,519.50 1,517.05 1,517.10 0.2K
11:46 1,519.45 1,519.45 1,518.00 1,518.40 0.0K
11:47 1,518.40 1,519.75 1,516.75 1,516.75 0.1K
11:48 1,518.30 1,519.45 1,517.40 1,517.40 0.0K
11:49 1,517.85 1,518.95 1,516.55 1,517.50 0.0K
11:50 1,518.35 1,519.85 1,516.90 1,516.90 0.0K
11:51 1,518.05 1,519.45 1,517.50 1,517.95 0.0K
11:52 1,519.30 1,519.60 1,516.90 1,517.90 0.0K
11:53 1,517.55 1,518.85 1,516.55 1,516.55 0.0K
11:54 1,517.20 1,518.15 1,516.70 1,517.70 0.0K
11:55 1,517.70 1,518.15 1,510.00 1,510.00 1.7K
11:56 1,510.00 1,510.00 1,509.75 1,509.85 0.1K
11:57 1,509.55 1,510.00 1,506.60 1,507.55 0.2K
11:58 1,508.75 1,508.80 1,503.50 1,504.25 0.9K
11:59 1,504.25 1,504.30 1,503.00 1,504.30 0.0K
12:00 1,504.30 1,505.25 1,503.05 1,505.25 2.1K
12:01 1,508.25 1,509.90 1,507.95 1,508.00 0.3K
12:02 1,509.70 1,510.00 1,509.70 1,510.00 0.0K
12:03 1,510.00 1,510.00 1,508.25 1,509.30 0.2K
12:04 1,509.55 1,510.00 1,509.55 1,510.00 0.1K
12:05 1,510.00 1,510.00 1,508.75 1,508.75 0.0K
12:06 1,509.50 1,510.00 1,509.05 1,510.00 0.0K
12:07 1,510.00 1,510.00 1,508.40 1,508.40 0.0K
12:08 1,508.55 1,508.95 1,508.55 1,508.95 0.1K
12:09 1,509.30 1,509.30 1,509.15 1,509.15 0.0K
12:10 1,509.20 1,510.00 1,509.20 1,510.00 0.0K
12:11 1,510.00 1,511.95 1,510.00 1,511.95 0.2K
12:12 1,511.95 1,511.95 1,510.65 1,511.65 0.0K
12:13 1,510.95 1,512.00 1,510.80 1,512.00 0.0K
12:14 1,512.55 1,514.75 1,512.55 1,513.20 0.0K
12:15 1,512.20 1,515.00 1,512.10 1,515.00 1.6K
12:16 1,515.00 1,515.05 1,515.00 1,515.05 0.2K
12:17 1,515.15 1,515.15 1,512.10 1,513.00 0.4K
12:18 1,514.30 1,515.55 1,512.70 1,512.70 0.2K
12:19 1,514.30 1,515.20 1,513.75 1,515.20 0.0K
12:20 1,513.70 1,513.90 1,513.70 1,513.90 0.0K
12:21 1,513.90 1,515.05 1,511.35 1,512.70 0.1K
12:22 1,511.35 1,511.50 1,511.35 1,511.50 0.0K
12:23 1,511.50 1,513.70 1,511.50 1,512.55 0.1K
12:24 1,512.50 1,512.50 1,509.00 1,509.70 0.4K
12:25 1,509.65 1,510.00 1,509.65 1,509.95 0.1K
12:26 1,509.80 1,511.20 1,508.50 1,510.30 0.0K
12:27 1,510.40 1,510.40 1,510.00 1,510.20 0.0K
12:28 1,511.45 1,511.85 1,510.55 1,510.60 0.0K
12:29 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
12:30 1,511.55 1,512.30 1,510.20 1,512.30 0.1K
12:31 1,513.70 1,514.80 1,513.05 1,514.80 0.2K
12:32 1,514.65 1,515.00 1,513.50 1,513.55 0.2K
12:33 1,515.15 1,515.15 1,514.10 1,514.50 0.0K
12:34 1,515.00 1,516.00 1,515.00 1,515.70 0.0K
12:35 1,514.60 1,514.60 1,514.60 1,514.60 0.0K
12:36 1,514.50 1,515.00 1,514.50 1,515.00 0.1K
12:37 1,515.25 1,515.25 1,515.00 1,515.00 0.0K
12:38 1,515.20 1,516.00 1,515.20 1,515.25 0.0K
12:39 1,515.20 1,515.20 1,515.20 1,515.20 0.0K
12:40 1,515.25 1,515.25 1,515.25 1,515.25 0.0K
12:41 1,515.25 1,516.00 1,515.25 1,516.00 0.0K
12:42 1,515.20 1,516.00 1,515.20 1,516.00 0.1K
12:43 1,515.95 1,515.95 1,515.05 1,515.20 0.0K
12:44 1,515.10 1,515.95 1,515.00 1,515.00 0.5K
12:45 1,515.00 1,515.85 1,515.00 1,515.10 0.1K
12:46 1,515.15 1,515.20 1,515.15 1,515.20 0.1K
12:47 1,516.60 1,516.60 1,514.50 1,515.05 0.3K
12:48 1,515.00 1,515.00 1,511.85 1,512.25 0.6K
12:49 1,512.80 1,513.00 1,510.00 1,510.15 0.3K
12:50 1,509.80 1,510.25 1,508.00 1,509.55 0.6K
12:51 1,509.50 1,510.00 1,507.15 1,509.40 0.3K
12:52 1,509.85 1,509.85 1,507.00 1,507.25 0.3K
12:53 1,507.00 1,508.50 1,507.00 1,507.40 0.3K
12:54 1,506.90 1,506.90 1,504.45 1,505.00 0.3K
12:55 1,506.15 1,508.95 1,505.00 1,505.00 0.5K
12:56 1,505.95 1,505.95 1,503.50 1,503.50 0.4K
12:57 1,505.20 1,505.20 1,503.05 1,503.05 0.5K
12:58 1,504.45 1,505.30 1,503.05 1,504.00 0.3K
12:59 1,505.25 1,505.25 1,502.25 1,504.05 0.7K
13:00 1,505.00 1,505.00 1,503.00 1,503.00 0.3K
13:01 1,503.90 1,503.90 1,500.85 1,500.85 1.0K
13:02 1,502.70 1,504.40 1,500.50 1,502.80 0.6K
13:03 1,502.40 1,502.40 1,500.15 1,501.00 0.3K
13:04 1,502.00 1,502.65 1,500.10 1,500.10 0.6K
13:05 1,501.45 1,501.45 1,497.00 1,499.50 2.5K
13:06 1,500.00 1,500.50 1,499.70 1,499.70 0.2K
13:07 1,499.75 1,500.00 1,499.75 1,499.95 0.0K
13:08 1,500.40 1,500.40 1,500.00 1,500.00 0.1K
13:09 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
13:10 1,500.00 1,500.00 1,499.95 1,500.00 0.0K
13:11 1,505.00 1,505.45 1,505.00 1,505.00 3.2K
13:12 1,505.00 1,505.60 1,500.40 1,501.95 2.9K
13:13 1,501.70 1,501.80 1,500.00 1,500.00 0.2K
13:14 1,501.30 1,501.30 1,500.00 1,500.00 0.1K
13:15 1,500.00 1,500.65 1,500.00 1,500.00 0.1K
13:16 1,499.95 1,499.95 1,499.90 1,499.90 0.0K
13:17 1,499.90 1,499.95 1,499.90 1,499.95 0.0K
13:18 1,500.00 1,500.00 1,499.90 1,499.90 0.0K
13:19 1,499.80 1,499.80 1,497.35 1,498.70 6.3K
13:20 1,499.70 1,503.60 1,499.70 1,502.20 1.2K
13:21 1,502.25 1,503.00 1,500.75 1,500.75 0.4K
13:22 1,501.90 1,501.90 1,500.25 1,500.25 0.3K
13:23 1,501.35 1,501.35 1,500.25 1,500.25 0.3K
13:24 1,501.50 1,501.85 1,500.25 1,500.50 0.3K
13:25 1,501.65 1,501.65 1,500.25 1,500.25 0.3K
13:26 1,501.25 1,501.25 1,499.95 1,500.00 0.6K
13:27 1,500.00 1,501.50 1,499.75 1,499.75 0.5K
13:28 1,501.10 1,501.45 1,500.00 1,500.00 0.3K
13:29 1,501.45 1,502.00 1,500.05 1,500.25 0.4K
13:30 1,500.25 1,500.25 1,500.00 1,500.00 0.4K
13:31 1,500.05 1,502.05 1,500.05 1,502.00 0.6K
13:32 1,502.00 1,502.00 1,500.15 1,500.15 0.3K
13:33 1,501.60 1,502.35 1,500.15 1,500.15 0.3K
13:34 1,502.00 1,502.00 1,500.05 1,500.05 0.3K
13:35 1,501.35 1,501.35 1,500.00 1,501.25 0.3K
13:36 1,501.25 1,501.25 1,500.00 1,500.00 0.3K
13:37 1,501.15 1,501.40 1,500.00 1,500.25 0.3K
13:38 1,501.55 1,501.55 1,500.25 1,500.25 0.3K
13:39 1,501.25 1,501.25 1,500.00 1,500.00 0.3K
13:40 1,501.30 1,501.30 1,500.00 1,500.00 0.3K
13:41 1,500.00 1,501.30 1,500.00 1,500.00 0.3K
13:42 1,500.85 1,500.85 1,500.00 1,500.00 0.3K
13:43 1,501.15 1,502.00 1,500.00 1,500.00 0.5K
13:44 1,501.20 1,501.55 1,500.00 1,500.05 0.3K
13:45 1,501.30 1,501.55 1,500.05 1,501.40 0.3K
13:46 1,501.30 1,501.30 1,500.05 1,500.25 0.3K
13:47 1,500.85 1,500.85 1,500.00 1,500.00 0.1K
13:48 1,500.05 1,501.35 1,500.00 1,500.00 0.1K
13:49 1,500.00 1,500.00 1,499.75 1,499.95 0.5K
13:50 1,502.00 1,502.35 1,500.00 1,500.00 0.7K
13:51 1,501.30 1,501.60 1,500.00 1,500.00 0.2K
13:52 1,500.95 1,500.95 1,500.00 1,500.00 0.3K
13:53 1,500.95 1,500.95 1,500.00 1,500.00 0.2K
13:54 1,500.00 1,501.60 1,500.00 1,500.05 0.3K
13:55 1,501.10 1,501.10 1,500.05 1,500.05 0.2K
13:56 1,500.00 1,501.00 1,500.00 1,501.00 0.3K
13:57 1,501.95 1,501.95 1,501.00 1,501.00 0.4K
13:58 1,501.15 1,501.20 1,499.75 1,499.75 0.3K
13:59 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
14:00 1,500.45 1,500.45 1,500.00 1,500.00 0.1K
14:01 1,500.00 1,500.95 1,500.00 1,500.00 0.2K
14:02 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
14:03 1,500.00 1,501.25 1,500.00 1,500.00 0.2K
14:04 1,500.00 1,501.45 1,500.00 1,500.00 0.4K
14:05 1,500.95 1,501.95 1,500.00 1,500.00 0.4K
14:06 1,501.20 1,501.30 1,500.00 1,500.00 0.2K
14:07 1,501.10 1,501.10 1,500.00 1,500.00 0.2K
14:08 1,500.00 1,500.10 1,500.00 1,500.00 0.1K
14:09 1,500.00 1,500.05 1,500.00 1,500.00 0.1K
14:10 1,500.00 1,500.00 1,499.55 1,499.55 0.0K
14:11 1,500.00 1,500.00 1,499.05 1,500.00 0.0K
14:12 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
14:13 1,500.00 1,500.35 1,498.05 1,498.05 0.2K
14:14 1,499.95 1,500.95 1,499.95 1,500.00 0.1K
14:15 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
14:16 1,500.00 1,500.05 1,498.50 1,498.50 0.1K
14:17 1,499.40 1,499.45 1,499.40 1,499.45 0.0K
14:18 1,499.70 1,500.00 1,499.70 1,500.00 0.0K
14:19 1,500.00 1,500.00 1,499.95 1,499.95 0.0K
14:20 1,499.95 1,500.00 1,499.95 1,500.00 0.0K
14:21 1,500.00 1,500.00 1,498.05 1,498.35 0.2K
14:22 1,499.95 1,499.95 1,499.95 1,499.95 0.2K
14:23 1,499.85 1,500.00 1,499.85 1,500.00 0.1K
14:24 1,500.65 1,500.65 1,499.60 1,499.60 0.1K
14:25 1,499.60 1,499.60 1,499.60 1,499.60 0.0K
14:26 1,499.90 1,500.00 1,499.80 1,499.80 0.0K
14:27 1,499.85 1,500.00 1,499.85 1,499.95 0.0K
14:28 1,499.95 1,500.75 1,499.90 1,500.00 0.7K
14:29 1,500.00 1,502.00 1,500.00 1,500.15 0.6K
14:30 1,500.15 1,500.15 1,499.70 1,499.70 0.3K
14:31 1,499.90 1,502.00 1,499.90 1,501.60 1.2K
14:32 1,501.60 1,501.60 1,500.00 1,501.00 0.5K
14:33 1,501.80 1,501.95 1,500.60 1,500.60 0.3K
14:34 1,502.00 1,502.00 1,500.00 1,500.00 0.3K
14:35 1,499.90 1,501.10 1,499.90 1,501.05 0.7K
14:36 1,499.70 1,501.75 1,499.70 1,500.10 0.3K
14:37 1,500.00 1,501.05 1,500.00 1,500.00 0.2K
14:38 1,501.20 1,501.20 1,500.00 1,500.00 0.2K
14:39 1,501.00 1,501.00 1,500.00 1,500.10 0.2K
14:40 1,500.00 1,501.05 1,500.00 1,501.05 0.2K
14:41 1,500.00 1,502.00 1,500.00 1,502.00 2.8K
14:42 1,501.85 1,502.00 1,499.75 1,499.75 0.5K
14:43 1,501.00 1,501.00 1,499.95 1,499.95 0.2K
14:44 1,500.00 1,502.00 1,500.00 1,500.10 0.4K
14:45 1,500.00 1,501.30 1,500.00 1,500.00 0.5K
14:46 1,500.00 1,500.00 1,500.00 1,500.00 0.4K
14:47 1,500.00 1,500.05 1,500.00 1,500.00 0.4K
14:48 1,500.00 1,501.20 1,499.00 1,499.00 0.3K
14:49 1,500.00 1,501.00 1,500.00 1,501.00 0.2K
14:50 1,500.00 1,501.75 1,500.00 1,500.05 0.3K
14:51 1,501.80 1,501.90 1,500.00 1,500.00 0.5K
14:52 1,500.00 1,500.70 1,500.00 1,500.00 0.2K
14:53 1,500.00 1,501.80 1,499.95 1,499.95 0.4K
14:54 1,499.95 1,500.00 1,499.95 1,500.00 0.1K
14:55 1,500.00 1,500.00 1,499.25 1,499.25 0.1K
14:56 1,500.00 1,500.00 1,499.25 1,500.00 0.0K
14:57 1,500.00 1,500.90 1,500.00 1,500.00 0.2K
14:58 1,500.00 1,501.00 1,499.95 1,499.95 0.1K
14:59 1,500.00 1,500.00 1,498.00 1,499.80 0.8K
15:00 1,499.75 1,499.75 1,495.05 1,495.05 0.6K
15:01 1,495.70 1,498.95 1,491.15 1,492.85 1.2K
15:02 1,492.45 1,492.85 1,487.65 1,487.65 1.3K
15:03 1,486.85 1,486.95 1,481.30 1,481.30 0.8K
15:04 1,483.35 1,485.75 1,482.05 1,485.00 0.8K
15:05 1,485.00 1,488.10 1,484.00 1,484.00 0.9K
15:06 1,484.00 1,487.50 1,484.00 1,484.60 0.8K
15:07 1,484.65 1,484.65 1,481.35 1,482.35 0.7K
15:08 1,483.05 1,485.00 1,481.55 1,484.45 0.7K
15:09 1,484.55 1,494.25 1,482.15 1,494.25 5.7K
15:10 1,493.75 1,493.75 1,487.80 1,490.25 1.1K
15:11 1,489.15 1,491.85 1,488.30 1,491.00 0.8K
15:12 1,491.70 1,493.55 1,489.05 1,491.65 0.8K
15:13 1,491.25 1,491.25 1,482.10 1,483.10 0.7K
15:14 1,483.00 1,489.20 1,483.00 1,486.10 0.7K
15:15 1,486.10 1,488.30 1,485.00 1,485.00 0.8K
15:16 1,487.00 1,489.15 1,485.00 1,487.10 0.8K
15:17 1,486.40 1,488.00 1,484.75 1,484.75 0.7K
15:18 1,485.35 1,487.00 1,483.00 1,486.65 1.3K
15:19 1,486.05 1,488.15 1,483.60 1,486.20 0.8K
15:20 1,486.90 1,490.00 1,486.50 1,489.20 1.7K
15:21 1,491.20 1,493.95 1,490.00 1,492.30 0.8K
15:22 1,490.95 1,492.05 1,486.35 1,489.70 1.0K
15:23 1,489.65 1,489.65 1,485.00 1,487.55 1.0K
15:24 1,486.95 1,489.90 1,484.30 1,489.50 0.8K
15:25 1,487.05 1,491.00 1,487.05 1,489.25 0.9K
15:26 1,487.10 1,488.60 1,486.05 1,486.80 0.7K
15:27 1,487.80 1,492.00 1,487.80 1,489.85 1.5K
15:28 1,489.15 1,489.80 1,481.15 1,488.95 1.4K
15:29 1,488.75 1,489.95 1,480.75 1,487.05 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar