Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,474.80 1,474.80 1,474.80 1,474.80 0.1K
09:15 1,476.00 1,479.95 1,474.00 1,478.00 1.4K
09:16 1,477.95 1,480.30 1,476.70 1,480.00 1.1K
09:17 1,478.30 1,478.55 1,474.05 1,478.00 1.3K
09:18 1,477.25 1,484.40 1,477.25 1,480.45 0.8K
09:19 1,480.00 1,481.25 1,476.05 1,478.40 1.2K
09:20 1,476.05 1,479.50 1,475.00 1,479.50 2.9K
09:21 1,480.25 1,480.65 1,478.90 1,478.90 0.1K
09:22 1,478.45 1,480.00 1,476.10 1,476.25 1.2K
09:23 1,477.00 1,482.25 1,477.00 1,482.25 2.3K
09:24 1,484.00 1,484.00 1,479.80 1,479.80 0.3K
09:25 1,481.00 1,490.45 1,481.00 1,489.85 12.3K
09:26 1,489.70 1,492.25 1,489.70 1,491.00 0.2K
09:27 1,490.15 1,490.15 1,489.95 1,489.95 0.3K
09:28 1,490.00 1,494.90 1,490.00 1,494.90 0.6K
09:29 1,494.80 1,494.80 1,487.55 1,487.55 0.3K
09:30 1,486.60 1,491.25 1,486.60 1,491.25 0.8K
09:31 1,492.45 1,492.45 1,490.80 1,492.05 0.5K
09:32 1,488.00 1,493.50 1,486.55 1,493.50 1.5K
09:33 1,492.60 1,492.60 1,490.60 1,491.05 0.1K
09:34 1,492.70 1,494.80 1,490.15 1,494.80 0.7K
09:35 1,492.80 1,492.80 1,486.55 1,486.55 0.4K
09:36 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
09:37 1,488.20 1,488.20 1,488.20 1,488.20 0.2K
09:38 1,485.00 1,485.50 1,483.65 1,483.65 0.3K
09:39 1,483.80 1,483.80 1,480.60 1,482.35 0.3K
09:40 1,480.75 1,482.30 1,480.05 1,480.05 0.5K
09:41 1,480.10 1,481.50 1,480.00 1,481.50 3.4K
09:42 1,481.85 1,487.70 1,481.35 1,481.35 1.1K
09:43 1,481.20 1,481.20 1,481.20 1,481.20 0.1K
09:44 1,478.80 1,479.60 1,477.25 1,477.25 0.3K
09:45 1,477.25 1,477.25 1,476.75 1,477.20 0.3K
09:46 1,476.80 1,477.15 1,476.80 1,477.15 0.0K
09:47 1,479.10 1,481.85 1,477.65 1,480.60 7.3K
09:48 1,479.30 1,479.30 1,479.30 1,479.30 0.0K
09:49 1,481.55 1,482.15 1,480.30 1,481.15 0.5K
09:50 1,480.05 1,480.05 1,480.05 1,480.05 0.1K
09:51 1,481.65 1,482.50 1,480.00 1,482.50 0.1K
09:52 1,483.30 1,483.30 1,482.55 1,482.55 0.1K
09:53 1,482.15 1,483.40 1,482.15 1,483.40 0.0K
09:54 1,482.15 1,483.45 1,482.15 1,482.90 0.0K
09:55 1,485.00 1,485.20 1,485.00 1,485.20 0.3K
09:56 1,486.60 1,488.85 1,486.60 1,488.85 0.1K
09:57 1,487.55 1,494.00 1,485.20 1,493.80 2.0K
09:58 1,492.65 1,494.00 1,492.65 1,494.00 0.1K
09:59 1,493.80 1,494.80 1,493.80 1,494.80 0.0K
10:00 1,493.85 1,493.85 1,493.00 1,493.00 0.1K
10:01 1,492.45 1,498.00 1,492.45 1,496.60 2.8K
10:02 1,496.15 1,499.00 1,496.00 1,499.00 2.9K
10:03 1,498.15 1,500.10 1,498.15 1,498.60 1.6K
10:04 1,498.60 1,502.50 1,498.60 1,502.25 1.3K
10:05 1,501.10 1,501.10 1,500.00 1,500.15 1.4K
10:06 1,496.00 1,503.90 1,496.00 1,503.90 1.4K
10:07 1,503.75 1,506.15 1,503.75 1,506.15 0.6K
10:08 1,506.15 1,509.90 1,506.15 1,508.00 1.4K
10:09 1,508.00 1,510.00 1,506.85 1,506.85 0.6K
10:10 1,508.25 1,513.85 1,508.25 1,511.50 1.3K
10:11 1,510.85 1,510.85 1,507.85 1,509.20 1.0K
10:12 1,507.50 1,511.00 1,507.00 1,510.95 1.9K
10:13 1,509.30 1,509.45 1,507.55 1,508.00 0.2K
10:14 1,507.40 1,507.40 1,506.35 1,506.35 0.2K
10:15 1,508.45 1,508.45 1,506.05 1,508.05 0.4K
10:16 1,505.00 1,506.95 1,505.00 1,506.05 0.4K
10:17 1,506.05 1,507.15 1,506.05 1,507.15 0.3K
10:18 1,506.80 1,508.00 1,506.80 1,508.00 0.3K
10:19 1,508.00 1,514.00 1,508.00 1,514.00 1.0K
10:20 1,512.50 1,513.25 1,512.20 1,513.05 0.0K
10:21 1,514.00 1,514.00 1,509.45 1,509.45 0.4K
10:22 1,509.20 1,510.00 1,508.15 1,508.15 0.1K
10:23 1,506.30 1,509.45 1,506.30 1,509.45 0.8K
10:24 1,509.45 1,510.00 1,507.75 1,507.75 0.9K
10:25 1,507.95 1,507.95 1,505.55 1,505.55 1.0K
10:26 1,507.20 1,511.00 1,507.20 1,511.00 0.5K
10:27 1,509.50 1,509.50 1,508.15 1,508.15 0.1K
10:28 1,506.00 1,506.15 1,506.00 1,506.15 0.1K
10:29 1,506.85 1,507.70 1,506.85 1,507.30 0.1K
10:30 1,506.00 1,506.00 1,506.00 1,506.00 0.1K
10:31 1,505.00 1,506.05 1,504.00 1,504.00 1.7K
10:32 1,504.25 1,504.25 1,501.05 1,502.75 0.2K
10:33 1,501.50 1,501.50 1,500.00 1,500.00 0.2K
10:34 1,498.25 1,498.60 1,498.25 1,498.60 0.1K
10:35 1,501.50 1,506.45 1,501.50 1,506.45 1.3K
10:36 1,504.95 1,504.95 1,504.95 1,504.95 0.0K
10:37 1,504.75 1,505.55 1,504.00 1,505.55 0.1K
10:38 1,503.00 1,503.00 1,501.50 1,501.50 0.3K
10:39 1,504.95 1,504.95 1,504.95 1,504.95 0.3K
10:40 1,502.75 1,502.75 1,502.75 1,502.75 0.6K
10:41 1,503.60 1,504.40 1,503.60 1,504.40 0.1K
10:42 1,503.00 1,505.05 1,503.00 1,505.05 0.2K
10:43 1,504.10 1,504.80 1,504.10 1,504.80 0.3K
10:44 1,504.10 1,505.00 1,504.10 1,505.00 0.0K
10:45 1,505.00 1,505.05 1,504.00 1,505.05 0.2K
10:46 1,504.90 1,504.90 1,504.90 1,504.90 0.1K
10:48 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
10:49 1,503.85 1,504.75 1,503.85 1,504.75 0.1K
10:50 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
10:51 1,503.20 1,504.40 1,503.20 1,504.40 0.0K
10:52 1,502.90 1,502.95 1,502.90 1,502.95 0.0K
10:53 1,503.80 1,504.40 1,502.50 1,502.50 0.2K
10:54 1,503.15 1,504.45 1,502.55 1,502.85 1.1K
10:55 1,502.50 1,502.50 1,502.50 1,502.50 0.1K
10:56 1,500.20 1,500.20 1,500.20 1,500.20 0.1K
10:57 1,501.00 1,501.00 1,501.00 1,501.00 0.1K
10:58 1,501.10 1,501.60 1,501.10 1,501.60 0.0K
10:59 1,501.15 1,501.15 1,500.05 1,500.05 0.3K
11:00 1,500.80 1,500.80 1,500.40 1,500.40 0.2K
11:01 1,501.00 1,501.00 1,500.75 1,500.75 0.1K
11:02 1,500.40 1,500.40 1,499.65 1,499.65 0.1K
11:03 1,499.00 1,499.00 1,498.00 1,498.00 0.2K
11:04 1,498.00 1,498.80 1,498.00 1,498.65 0.1K
11:05 1,498.65 1,498.65 1,498.00 1,498.00 0.1K
11:06 1,497.05 1,497.05 1,495.65 1,495.65 0.6K
11:07 1,496.75 1,496.75 1,495.75 1,495.75 0.0K
11:08 1,495.80 1,495.80 1,492.75 1,492.75 0.5K
11:09 1,494.55 1,496.05 1,494.55 1,496.05 0.1K
11:10 1,495.80 1,495.85 1,495.80 1,495.85 0.0K
11:11 1,495.95 1,496.90 1,495.95 1,496.90 0.0K
11:12 1,496.00 1,496.80 1,496.00 1,496.80 0.2K
11:13 1,498.15 1,498.15 1,498.15 1,498.15 0.0K
11:14 1,497.15 1,497.65 1,497.15 1,497.65 0.0K
11:15 1,497.05 1,497.05 1,497.00 1,497.00 0.1K
11:16 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
11:17 1,495.90 1,495.90 1,495.90 1,495.90 0.2K
11:18 1,495.95 1,496.70 1,495.95 1,496.05 0.1K
11:19 1,496.00 1,496.00 1,496.00 1,496.00 0.1K
11:20 1,497.40 1,497.40 1,496.15 1,496.15 0.0K
11:21 1,497.30 1,497.30 1,497.30 1,497.30 0.0K
11:22 1,497.60 1,497.60 1,497.60 1,497.60 0.0K
11:23 1,497.85 1,499.35 1,497.85 1,499.35 0.7K
11:24 1,500.15 1,500.15 1,500.15 1,500.15 0.1K
11:25 1,501.35 1,501.35 1,500.15 1,500.20 0.2K
11:27 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
11:28 1,500.35 1,500.35 1,500.35 1,500.35 0.0K
11:29 1,499.40 1,499.40 1,499.40 1,499.40 0.1K
11:30 1,500.25 1,502.85 1,500.25 1,502.85 0.0K
11:31 1,502.95 1,503.45 1,502.00 1,503.45 0.1K
11:32 1,505.65 1,505.65 1,505.65 1,505.65 0.6K
11:33 1,506.30 1,510.00 1,506.30 1,510.00 0.6K
11:34 1,509.15 1,509.15 1,506.80 1,506.80 0.2K
11:35 1,506.00 1,507.25 1,505.60 1,507.25 0.1K
11:36 1,507.15 1,507.15 1,507.00 1,507.00 0.1K
11:37 1,506.50 1,507.05 1,506.50 1,506.50 1.0K
11:38 1,507.00 1,507.15 1,506.25 1,506.25 0.6K
11:40 1,505.50 1,506.30 1,505.50 1,506.30 0.0K
11:41 1,506.30 1,507.15 1,505.70 1,505.70 0.1K
11:42 1,506.10 1,506.10 1,504.90 1,504.90 0.0K
11:43 1,504.90 1,504.90 1,503.95 1,503.95 0.2K
11:44 1,504.65 1,507.15 1,504.65 1,507.10 0.0K
11:45 1,506.30 1,506.85 1,506.30 1,506.85 0.0K
11:46 1,507.05 1,508.50 1,507.05 1,508.00 0.1K
11:47 1,508.00 1,508.00 1,505.25 1,505.60 0.3K
11:48 1,506.00 1,506.00 1,506.00 1,506.00 0.1K
11:49 1,506.25 1,514.40 1,506.25 1,514.40 1.4K
11:50 1,513.85 1,513.85 1,510.75 1,510.75 0.4K
11:51 1,512.10 1,512.10 1,509.70 1,509.70 0.1K
11:52 1,508.50 1,508.50 1,507.00 1,507.00 0.5K
11:53 1,508.15 1,508.50 1,508.15 1,508.50 0.0K
11:54 1,508.50 1,509.85 1,508.00 1,508.00 0.1K
11:55 1,507.15 1,507.15 1,506.45 1,506.45 0.0K
11:56 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
11:57 1,506.00 1,506.00 1,505.70 1,505.70 0.0K
11:58 1,505.00 1,505.00 1,500.45 1,500.45 0.2K
11:59 1,501.50 1,501.50 1,501.50 1,501.50 1.4K
12:00 1,502.80 1,502.80 1,502.80 1,502.80 0.0K
12:01 1,501.60 1,501.60 1,501.60 1,501.60 0.0K
12:02 1,501.50 1,501.50 1,500.50 1,500.50 0.1K
12:03 1,500.00 1,500.90 1,499.15 1,500.90 1.8K
12:05 1,500.65 1,503.40 1,500.65 1,503.40 0.1K
12:06 1,503.35 1,506.60 1,503.35 1,505.70 5.5K
12:07 1,505.60 1,505.60 1,503.50 1,503.50 0.0K
12:08 1,505.55 1,505.85 1,505.55 1,505.85 0.0K
12:09 1,504.40 1,504.40 1,504.40 1,504.40 0.0K
12:10 1,505.50 1,507.20 1,504.10 1,506.50 1.5K
12:11 1,506.20 1,508.60 1,505.75 1,505.75 0.3K
12:12 1,506.85 1,506.85 1,504.10 1,504.10 0.0K
12:13 1,504.25 1,504.25 1,504.05 1,504.25 0.1K
12:14 1,500.55 1,500.55 1,500.55 1,500.55 0.5K
12:15 1,503.60 1,503.60 1,502.65 1,502.65 0.0K
12:16 1,502.80 1,502.80 1,502.80 1,502.80 0.0K
12:17 1,501.55 1,502.00 1,501.55 1,502.00 0.0K
12:18 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
12:19 1,504.25 1,516.70 1,504.25 1,515.75 4.6K
12:20 1,515.50 1,518.00 1,514.10 1,518.00 0.7K
12:21 1,517.30 1,517.30 1,517.30 1,517.30 0.1K
12:22 1,515.50 1,515.50 1,514.55 1,514.55 0.0K
12:23 1,515.00 1,515.60 1,515.00 1,515.35 0.4K
12:24 1,515.75 1,516.90 1,515.15 1,515.20 3.7K
12:25 1,514.65 1,515.90 1,514.00 1,514.00 0.1K
12:26 1,514.50 1,514.50 1,513.45 1,513.45 0.2K
12:27 1,514.50 1,514.50 1,513.65 1,513.65 0.1K
12:28 1,513.40 1,513.40 1,513.40 1,513.40 0.0K
12:29 1,512.00 1,512.30 1,512.00 1,512.30 0.4K
12:30 1,512.30 1,512.60 1,510.00 1,510.00 1.0K
12:31 1,509.55 1,510.50 1,509.55 1,510.50 0.1K
12:32 1,510.50 1,510.50 1,508.60 1,508.60 0.1K
12:33 1,507.20 1,508.35 1,507.20 1,508.35 0.1K
12:34 1,508.35 1,509.20 1,508.35 1,509.20 0.1K
12:35 1,510.50 1,512.30 1,510.50 1,512.30 0.4K
12:36 1,511.75 1,511.75 1,511.75 1,511.75 0.0K
12:37 1,510.75 1,510.75 1,510.25 1,510.25 0.3K
12:38 1,511.00 1,511.00 1,511.00 1,511.00 0.1K
12:39 1,510.00 1,510.30 1,510.00 1,510.30 0.1K
12:40 1,510.30 1,510.30 1,509.90 1,509.90 0.0K
12:41 1,510.25 1,510.25 1,510.25 1,510.25 0.0K
12:43 1,509.90 1,509.90 1,509.90 1,509.90 0.1K
12:44 1,509.15 1,511.00 1,509.15 1,511.00 0.1K
12:45 1,510.80 1,511.05 1,510.80 1,511.05 0.1K
12:46 1,510.75 1,511.80 1,510.75 1,511.45 0.0K
12:47 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
12:48 1,511.35 1,512.00 1,511.35 1,512.00 0.0K
12:49 1,511.80 1,511.80 1,510.10 1,510.10 0.1K
12:50 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
12:51 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
12:52 1,512.25 1,512.25 1,511.30 1,511.40 0.1K
12:53 1,511.30 1,511.30 1,509.05 1,509.05 0.2K
12:54 1,509.05 1,509.05 1,509.05 1,509.05 0.0K
12:55 1,510.10 1,510.10 1,508.50 1,508.50 0.0K
12:56 1,508.50 1,510.20 1,508.50 1,510.00 0.0K
12:57 1,510.10 1,510.10 1,509.70 1,509.70 0.0K
12:58 1,508.15 1,508.15 1,508.15 1,508.15 0.1K
12:59 1,507.70 1,508.10 1,507.20 1,508.10 0.1K
13:00 1,508.85 1,508.85 1,508.85 1,508.85 0.0K
13:01 1,509.30 1,509.30 1,509.00 1,509.00 0.1K
13:02 1,508.15 1,508.85 1,508.15 1,508.85 0.0K
13:03 1,508.25 1,508.25 1,508.00 1,508.15 0.0K
13:05 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
13:06 1,505.20 1,505.20 1,505.20 1,505.20 0.1K
13:07 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
13:08 1,506.20 1,506.20 1,502.15 1,503.65 0.5K
13:09 1,505.15 1,506.35 1,504.60 1,504.60 0.5K
13:10 1,506.75 1,506.75 1,506.75 1,506.75 0.1K
13:11 1,505.75 1,505.75 1,504.50 1,504.50 0.2K
13:12 1,504.55 1,504.55 1,504.10 1,504.10 0.0K
13:13 1,502.00 1,503.20 1,502.00 1,503.20 0.3K
13:14 1,503.90 1,503.90 1,503.60 1,503.60 0.0K
13:15 1,502.55 1,502.55 1,502.55 1,502.55 0.1K
13:17 1,504.50 1,504.50 1,502.35 1,502.35 0.0K
13:18 1,502.00 1,502.00 1,501.50 1,501.50 0.1K
13:19 1,501.00 1,501.90 1,500.05 1,501.90 0.1K
13:20 1,501.15 1,501.15 1,501.15 1,501.15 0.0K
13:21 1,501.90 1,502.65 1,501.90 1,502.65 0.2K
13:22 1,503.40 1,503.40 1,503.35 1,503.35 0.0K
13:23 1,505.20 1,505.20 1,505.20 1,505.20 0.3K
13:24 1,505.50 1,506.35 1,505.50 1,506.35 0.1K
13:25 1,506.05 1,506.05 1,505.15 1,505.15 0.0K
13:26 1,505.20 1,505.20 1,505.20 1,505.20 0.0K
13:27 1,505.20 1,505.20 1,505.20 1,505.20 0.0K
13:28 1,502.45 1,502.45 1,501.45 1,501.45 0.9K
13:29 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
13:30 1,501.00 1,501.00 1,500.00 1,500.00 0.1K
13:31 1,502.00 1,502.00 1,501.30 1,501.30 0.0K
13:32 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
13:33 1,500.60 1,501.30 1,500.60 1,501.30 0.4K
13:34 1,501.00 1,501.00 1,500.55 1,500.55 0.0K
13:35 1,501.90 1,501.90 1,500.60 1,500.60 0.0K
13:36 1,500.50 1,502.20 1,500.20 1,502.20 1.9K
13:37 1,501.20 1,501.20 1,501.20 1,501.20 0.0K
13:38 1,501.20 1,501.20 1,501.20 1,501.20 0.0K
13:39 1,500.05 1,500.05 1,500.05 1,500.05 0.2K
13:40 1,500.20 1,500.20 1,500.20 1,500.20 0.1K
13:41 1,500.05 1,500.05 1,498.05 1,498.05 1.4K
13:42 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
13:43 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
13:44 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
13:45 1,497.60 1,497.60 1,495.00 1,495.00 1.4K
13:46 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
13:47 1,498.30 1,498.30 1,498.30 1,498.30 0.0K
13:48 1,498.50 1,498.80 1,498.45 1,498.80 0.1K
13:49 1,498.00 1,498.00 1,498.00 1,498.00 0.5K
13:50 1,497.95 1,501.35 1,497.95 1,498.15 0.3K
13:51 1,496.90 1,496.90 1,496.90 1,496.90 0.0K
13:52 1,496.90 1,496.90 1,496.90 1,496.90 0.0K
13:53 1,500.60 1,500.60 1,498.45 1,498.45 0.3K
13:55 1,500.40 1,501.50 1,499.50 1,500.00 0.1K
13:56 1,498.90 1,498.90 1,498.00 1,498.00 0.0K
13:57 1,497.05 1,497.05 1,497.00 1,497.00 0.0K
13:58 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
13:59 1,497.10 1,497.15 1,497.10 1,497.15 0.2K
14:02 1,496.15 1,496.15 1,495.15 1,495.20 0.1K
14:03 1,495.25 1,495.25 1,495.00 1,495.00 0.3K
14:04 1,495.65 1,495.65 1,495.65 1,495.65 0.0K
14:06 1,495.00 1,500.30 1,495.00 1,500.30 3.0K
14:07 1,499.85 1,499.90 1,498.95 1,498.95 0.1K
14:08 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
14:09 1,500.00 1,501.40 1,500.00 1,501.40 0.2K
14:10 1,502.00 1,502.20 1,500.85 1,502.20 0.1K
14:12 1,500.15 1,500.15 1,500.15 1,500.15 0.0K
14:13 1,500.15 1,500.15 1,500.15 1,500.15 0.0K
14:14 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
14:15 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
14:16 1,499.35 1,499.35 1,497.15 1,498.30 1.1K
14:17 1,499.00 1,499.55 1,497.25 1,497.25 0.3K
14:18 1,499.00 1,499.00 1,495.00 1,495.00 0.3K
14:19 1,493.75 1,493.75 1,493.75 1,493.75 0.1K
14:21 1,492.90 1,494.95 1,492.90 1,494.95 0.1K
14:22 1,495.25 1,495.25 1,495.25 1,495.25 0.0K
14:23 1,493.60 1,493.60 1,493.60 1,493.60 0.1K
14:24 1,494.15 1,494.95 1,490.00 1,492.25 1.4K
14:25 1,492.75 1,492.75 1,491.90 1,491.90 0.0K
14:26 1,491.95 1,491.95 1,491.95 1,491.95 0.0K
14:27 1,491.45 1,491.45 1,491.45 1,491.45 0.0K
14:29 1,492.90 1,492.90 1,490.00 1,490.60 0.4K
14:30 1,490.50 1,490.50 1,488.85 1,488.85 0.3K
14:31 1,488.30 1,490.00 1,488.30 1,488.60 0.0K
14:33 1,491.00 1,491.75 1,491.00 1,491.75 0.0K
14:34 1,490.80 1,490.80 1,490.80 1,490.80 0.0K
14:35 1,491.45 1,491.45 1,490.75 1,490.75 0.1K
14:36 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
14:37 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
14:38 1,493.00 1,493.00 1,491.90 1,491.90 0.0K
14:39 1,491.50 1,491.50 1,491.50 1,491.50 0.0K
14:40 1,490.00 1,490.00 1,490.00 1,490.00 0.1K
14:41 1,491.00 1,491.70 1,490.00 1,491.70 0.1K
14:42 1,489.30 1,489.55 1,489.30 1,489.55 0.1K
14:43 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
14:44 1,489.55 1,489.55 1,489.35 1,489.35 0.1K
14:45 1,489.35 1,489.95 1,488.65 1,489.00 0.0K
14:46 1,488.00 1,488.85 1,487.60 1,487.60 0.1K
14:47 1,489.05 1,489.05 1,489.05 1,489.05 0.0K
14:48 1,488.85 1,488.90 1,488.75 1,488.75 0.1K
14:49 1,487.80 1,488.85 1,487.35 1,487.35 0.1K
14:50 1,487.80 1,488.95 1,486.55 1,488.95 0.4K
14:51 1,488.95 1,490.65 1,488.65 1,490.25 0.4K
14:52 1,491.10 1,491.60 1,491.00 1,491.00 0.2K
14:53 1,490.20 1,490.20 1,488.70 1,490.00 0.1K
14:54 1,488.50 1,490.20 1,483.30 1,483.30 3.2K
14:55 1,484.85 1,484.85 1,484.85 1,484.85 0.0K
14:56 1,483.35 1,483.35 1,483.25 1,483.25 0.1K
14:57 1,484.30 1,485.35 1,484.30 1,485.35 0.0K
14:58 1,486.90 1,486.90 1,483.60 1,485.20 0.2K
14:59 1,485.10 1,485.20 1,485.10 1,485.20 0.0K
15:00 1,485.70 1,485.95 1,485.70 1,485.95 0.2K
15:01 1,486.45 1,486.45 1,484.00 1,484.00 0.2K
15:02 1,483.80 1,483.80 1,483.65 1,483.65 0.0K
15:03 1,484.05 1,485.05 1,482.25 1,482.25 0.4K
15:04 1,483.20 1,483.20 1,481.65 1,481.65 0.1K
15:05 1,481.25 1,482.10 1,480.20 1,481.15 2.0K
15:06 1,481.15 1,484.20 1,481.15 1,483.25 1.8K
15:07 1,483.75 1,483.75 1,483.00 1,483.00 0.0K
15:08 1,484.70 1,484.70 1,483.15 1,483.15 0.0K
15:09 1,483.05 1,483.05 1,482.05 1,482.05 0.2K
15:10 1,482.25 1,484.00 1,482.25 1,484.00 0.0K
15:11 1,484.00 1,484.75 1,484.00 1,484.00 0.2K
15:12 1,484.10 1,484.10 1,483.95 1,484.00 0.2K
15:13 1,482.60 1,483.65 1,481.90 1,481.90 1.4K
15:14 1,480.00 1,480.95 1,480.00 1,480.00 0.5K
15:15 1,480.00 1,480.75 1,480.00 1,480.10 0.5K
15:16 1,480.00 1,480.90 1,477.05 1,477.60 0.8K
15:17 1,477.60 1,479.90 1,477.60 1,477.85 0.6K
15:18 1,479.15 1,479.15 1,477.45 1,477.45 0.3K
15:19 1,478.25 1,480.50 1,475.10 1,475.10 4.3K
15:20 1,477.90 1,479.45 1,477.25 1,478.60 2.7K
15:21 1,478.60 1,478.60 1,477.00 1,477.00 0.1K
15:22 1,477.00 1,482.95 1,477.00 1,482.65 1.3K
15:23 1,482.10 1,483.25 1,478.75 1,478.75 0.5K
15:24 1,482.25 1,483.75 1,480.00 1,480.00 0.1K
15:25 1,479.00 1,480.00 1,479.00 1,480.00 0.9K
15:26 1,480.00 1,480.50 1,480.00 1,480.50 0.3K
15:27 1,480.55 1,489.25 1,480.30 1,482.20 1.8K
15:28 1,480.15 1,486.90 1,480.15 1,486.15 0.3K
15:29 1,486.90 1,494.00 1,480.75 1,480.75 2.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar