Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 1,502.05 1,502.05 1,502.05 1,502.05 0.6K
09:15 1,505.20 1,519.00 1,505.20 1,514.00 4.0K
09:16 1,520.00 1,526.65 1,515.20 1,523.60 4.7K
09:17 1,522.25 1,524.80 1,522.25 1,524.80 2.9K
09:18 1,528.00 1,529.45 1,522.00 1,525.95 6.0K
09:19 1,529.00 1,529.00 1,523.85 1,523.85 5.8K
09:20 1,523.40 1,529.15 1,523.00 1,525.25 1.4K
09:21 1,529.75 1,529.75 1,521.25 1,521.25 1.3K
09:22 1,520.00 1,520.00 1,515.00 1,519.35 5.1K
09:23 1,515.00 1,515.00 1,511.80 1,513.15 1.5K
09:24 1,513.15 1,516.50 1,511.65 1,516.50 0.7K
09:25 1,516.10 1,516.10 1,510.40 1,515.50 2.4K
09:26 1,512.25 1,513.75 1,512.05 1,513.75 0.2K
09:27 1,509.20 1,510.00 1,507.15 1,507.15 0.4K
09:28 1,506.00 1,508.95 1,505.65 1,505.65 0.6K
09:29 1,505.75 1,508.15 1,505.75 1,506.65 1.0K
09:30 1,506.30 1,514.30 1,506.30 1,514.30 1.5K
09:31 1,511.00 1,511.00 1,511.00 1,511.00 0.1K
09:32 1,511.05 1,512.90 1,510.20 1,510.80 1.7K
09:33 1,510.80 1,510.80 1,508.25 1,510.00 0.4K
09:34 1,508.05 1,510.00 1,507.20 1,510.00 1.0K
09:35 1,510.90 1,511.70 1,510.00 1,510.00 0.5K
09:36 1,510.00 1,510.05 1,510.00 1,510.05 0.2K
09:37 1,512.40 1,516.00 1,512.40 1,515.20 0.4K
09:38 1,515.20 1,515.20 1,514.20 1,514.30 0.7K
09:39 1,514.30 1,514.85 1,511.35 1,511.35 0.5K
09:40 1,511.00 1,511.00 1,508.00 1,508.00 1.0K
09:41 1,510.00 1,511.00 1,509.00 1,511.00 0.6K
09:42 1,510.00 1,510.35 1,508.65 1,510.35 0.1K
09:43 1,510.15 1,510.15 1,507.80 1,508.45 0.2K
09:44 1,507.90 1,508.55 1,506.00 1,507.10 0.5K
09:45 1,505.65 1,505.65 1,502.20 1,503.00 1.0K
09:46 1,504.00 1,506.40 1,504.00 1,506.40 0.1K
09:47 1,507.95 1,510.10 1,506.50 1,510.10 1.7K
09:48 1,508.10 1,512.70 1,508.10 1,511.05 0.9K
09:49 1,511.10 1,512.15 1,511.10 1,512.15 0.1K
09:50 1,511.50 1,514.85 1,511.50 1,513.35 0.6K
09:51 1,514.10 1,514.10 1,514.10 1,514.10 0.0K
09:52 1,511.50 1,511.50 1,510.90 1,510.90 0.3K
09:53 1,511.20 1,511.20 1,508.20 1,508.20 0.5K
09:54 1,507.45 1,507.60 1,506.60 1,506.70 0.5K
09:55 1,505.90 1,506.80 1,505.00 1,506.60 0.5K
09:56 1,506.80 1,506.80 1,505.80 1,505.80 0.4K
09:57 1,505.30 1,512.05 1,505.30 1,512.05 1.9K
09:58 1,511.50 1,513.05 1,511.50 1,513.05 0.1K
09:59 1,513.80 1,514.85 1,513.65 1,514.55 0.2K
10:00 1,512.60 1,512.60 1,512.05 1,512.05 0.1K
10:01 1,512.05 1,512.05 1,509.50 1,509.50 0.1K
10:02 1,509.45 1,509.45 1,508.35 1,509.45 0.1K
10:04 1,506.80 1,507.25 1,505.65 1,507.25 0.2K
10:05 1,505.60 1,507.00 1,505.60 1,507.00 0.4K
10:06 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
10:07 1,507.60 1,507.60 1,507.60 1,507.60 0.3K
10:08 1,507.80 1,508.05 1,506.45 1,508.05 0.1K
10:09 1,506.25 1,508.40 1,506.20 1,506.20 0.1K
10:10 1,506.30 1,509.20 1,506.30 1,509.20 2.7K
10:11 1,506.10 1,506.10 1,506.10 1,506.10 0.0K
10:12 1,506.15 1,507.45 1,506.15 1,507.00 0.1K
10:13 1,507.55 1,507.55 1,506.05 1,506.05 0.0K
10:14 1,506.00 1,506.00 1,504.10 1,504.10 1.4K
10:15 1,504.15 1,504.15 1,504.10 1,504.10 0.1K
10:16 1,504.10 1,507.10 1,504.10 1,507.10 0.1K
10:17 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
10:18 1,507.00 1,508.00 1,507.00 1,508.00 0.1K
10:19 1,508.50 1,512.05 1,508.00 1,512.05 0.2K
10:20 1,513.70 1,513.70 1,512.70 1,512.70 0.8K
10:21 1,513.80 1,513.80 1,510.55 1,510.55 0.2K
10:22 1,512.40 1,512.40 1,510.60 1,510.60 0.1K
10:23 1,512.00 1,512.00 1,510.00 1,510.05 0.2K
10:24 1,509.50 1,509.50 1,506.40 1,508.20 0.4K
10:25 1,509.65 1,509.65 1,509.65 1,509.65 0.0K
10:26 1,507.35 1,507.35 1,507.35 1,507.35 0.1K
10:27 1,507.60 1,507.60 1,507.60 1,507.60 0.0K
10:28 1,507.60 1,510.00 1,507.60 1,507.95 0.1K
10:29 1,510.00 1,510.00 1,508.00 1,508.20 0.1K
10:30 1,508.15 1,508.60 1,508.15 1,508.60 0.0K
10:31 1,508.00 1,508.00 1,506.75 1,506.75 0.3K
10:34 1,507.15 1,507.15 1,505.35 1,505.35 0.0K
10:35 1,505.10 1,505.10 1,505.10 1,505.10 0.1K
10:36 1,504.10 1,504.65 1,497.05 1,497.05 4.6K
10:37 1,497.05 1,497.60 1,493.05 1,493.05 0.8K
10:38 1,496.00 1,496.00 1,493.20 1,493.20 1.1K
10:39 1,494.05 1,494.05 1,490.15 1,491.95 0.4K
10:40 1,492.10 1,493.75 1,492.00 1,492.10 0.2K
10:41 1,491.85 1,491.85 1,490.55 1,490.55 0.9K
10:42 1,490.00 1,493.85 1,490.00 1,493.85 0.2K
10:43 1,493.15 1,494.95 1,493.15 1,494.95 0.3K
10:44 1,496.55 1,496.55 1,494.00 1,494.00 0.3K
10:45 1,494.00 1,496.25 1,494.00 1,496.05 0.0K
10:46 1,496.05 1,496.05 1,494.00 1,494.00 0.6K
10:47 1,494.00 1,494.90 1,491.85 1,491.85 0.2K
10:48 1,493.00 1,493.45 1,492.45 1,492.45 0.0K
10:49 1,492.35 1,492.80 1,491.45 1,491.45 0.1K
10:50 1,490.15 1,491.45 1,490.15 1,491.45 0.3K
10:51 1,491.85 1,491.85 1,490.45 1,490.45 0.1K
10:52 1,492.45 1,493.80 1,491.30 1,491.30 0.1K
10:53 1,492.80 1,493.00 1,492.80 1,493.00 0.0K
10:54 1,493.95 1,493.95 1,493.95 1,493.95 0.0K
10:55 1,492.20 1,493.50 1,488.10 1,488.10 3.0K
10:56 1,488.10 1,488.85 1,488.10 1,488.85 0.0K
10:57 1,487.10 1,487.10 1,484.20 1,484.20 5.8K
10:58 1,484.25 1,485.70 1,484.25 1,485.70 0.0K
10:59 1,487.65 1,489.15 1,487.65 1,489.15 0.0K
11:00 1,487.65 1,487.65 1,487.45 1,487.45 0.0K
11:01 1,487.25 1,489.45 1,487.25 1,489.45 0.2K
11:02 1,489.45 1,491.00 1,489.20 1,489.80 0.0K
11:04 1,491.20 1,491.20 1,491.20 1,491.20 0.0K
11:05 1,493.55 1,494.00 1,489.35 1,490.35 3.4K
11:06 1,491.85 1,492.05 1,490.05 1,490.05 0.3K
11:07 1,490.00 1,490.00 1,488.25 1,488.25 0.0K
11:09 1,489.25 1,489.25 1,489.25 1,489.25 0.0K
11:10 1,488.30 1,489.95 1,488.30 1,489.95 0.1K
11:11 1,490.10 1,490.10 1,488.65 1,488.65 0.0K
11:12 1,486.10 1,487.40 1,486.10 1,487.40 2.1K
11:13 1,486.45 1,486.75 1,486.45 1,486.75 0.0K
11:14 1,486.60 1,488.30 1,486.50 1,486.50 0.1K
11:15 1,484.10 1,488.45 1,484.10 1,488.45 1.7K
11:16 1,486.95 1,487.90 1,486.95 1,487.90 0.1K
11:17 1,488.05 1,488.05 1,486.75 1,486.75 0.1K
11:18 1,484.95 1,485.00 1,484.10 1,484.90 0.1K
11:19 1,484.00 1,484.10 1,484.00 1,484.00 0.1K
11:20 1,484.00 1,484.00 1,484.00 1,484.00 0.1K
11:21 1,485.00 1,485.00 1,483.85 1,484.95 0.1K
11:22 1,484.85 1,484.95 1,484.00 1,484.95 0.7K
11:23 1,484.95 1,485.00 1,483.80 1,483.80 0.0K
11:24 1,484.95 1,484.95 1,484.90 1,484.90 0.1K
11:25 1,483.10 1,484.60 1,483.10 1,483.25 0.1K
11:26 1,484.00 1,484.00 1,481.00 1,481.00 1.2K
11:27 1,481.70 1,482.50 1,481.70 1,482.50 0.1K
11:28 1,482.50 1,484.00 1,482.40 1,484.00 0.4K
11:29 1,484.00 1,485.00 1,484.00 1,485.00 0.6K
11:30 1,483.75 1,485.25 1,483.75 1,485.25 0.1K
11:31 1,483.70 1,483.70 1,483.70 1,483.70 0.0K
11:32 1,483.75 1,483.75 1,483.75 1,483.75 0.0K
11:33 1,484.00 1,485.00 1,484.00 1,485.00 0.1K
11:34 1,485.00 1,485.10 1,485.00 1,485.10 0.2K
11:35 1,485.85 1,488.50 1,484.00 1,484.00 1.2K
11:36 1,484.00 1,485.00 1,484.00 1,485.00 0.8K
11:37 1,484.00 1,484.00 1,484.00 1,484.00 0.3K
11:38 1,482.55 1,482.55 1,481.00 1,481.00 0.7K
11:39 1,481.65 1,481.65 1,476.75 1,476.75 1.6K
11:40 1,476.00 1,476.55 1,475.00 1,476.55 0.3K
11:41 1,475.10 1,476.25 1,475.00 1,476.25 0.6K
11:42 1,475.00 1,476.10 1,475.00 1,475.05 0.5K
11:43 1,476.60 1,476.60 1,475.85 1,475.85 0.1K
11:44 1,475.00 1,475.00 1,475.00 1,475.00 0.2K
11:45 1,476.00 1,476.05 1,475.60 1,475.60 0.0K
11:46 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
11:47 1,476.00 1,477.90 1,476.00 1,476.75 0.1K
11:48 1,476.95 1,476.95 1,476.75 1,476.75 0.1K
11:49 1,477.25 1,477.25 1,477.25 1,477.25 0.1K
11:50 1,477.90 1,477.90 1,477.90 1,477.90 0.2K
11:52 1,477.00 1,477.00 1,476.10 1,476.10 0.0K
11:53 1,477.80 1,478.50 1,477.80 1,478.50 0.0K
11:54 1,478.00 1,478.25 1,478.00 1,478.25 1.1K
11:55 1,476.25 1,476.25 1,476.25 1,476.25 0.0K
11:56 1,477.55 1,477.75 1,476.40 1,477.75 0.0K
11:57 1,476.50 1,477.95 1,476.50 1,477.95 0.2K
11:58 1,477.95 1,479.00 1,476.20 1,479.00 0.2K
11:59 1,479.70 1,479.70 1,479.40 1,479.40 0.1K
12:00 1,480.00 1,480.05 1,480.00 1,480.05 0.1K
12:01 1,482.45 1,484.00 1,482.45 1,483.15 0.2K
12:02 1,484.00 1,484.80 1,484.00 1,484.00 0.1K
12:03 1,484.00 1,484.00 1,484.00 1,484.00 0.4K
12:04 1,483.15 1,483.15 1,483.15 1,483.15 0.0K
12:05 1,484.45 1,484.45 1,483.55 1,483.55 0.0K
12:06 1,483.40 1,483.40 1,483.00 1,483.00 1.7K
12:07 1,482.00 1,482.30 1,481.95 1,482.30 0.1K
12:08 1,483.95 1,483.95 1,483.95 1,483.95 0.0K
12:10 1,483.95 1,483.95 1,483.50 1,483.50 0.1K
12:11 1,483.30 1,483.30 1,480.85 1,481.00 0.2K
12:12 1,480.20 1,481.50 1,480.20 1,481.50 0.0K
12:13 1,480.10 1,480.10 1,480.10 1,480.10 0.0K
12:14 1,480.85 1,480.85 1,480.15 1,480.15 0.0K
12:15 1,480.10 1,480.15 1,480.10 1,480.10 0.0K
12:16 1,480.10 1,481.00 1,480.10 1,481.00 0.1K
12:17 1,480.85 1,480.85 1,480.85 1,480.85 0.0K
12:18 1,478.15 1,478.15 1,477.75 1,477.75 0.3K
12:19 1,477.55 1,477.55 1,477.55 1,477.55 0.0K
12:20 1,478.10 1,479.50 1,478.10 1,479.50 0.2K
12:23 1,480.95 1,480.95 1,480.95 1,480.95 0.4K
12:24 1,481.30 1,481.30 1,481.30 1,481.30 0.0K
12:26 1,484.50 1,484.50 1,481.35 1,481.35 0.8K
12:27 1,481.00 1,481.00 1,481.00 1,481.00 0.1K
12:28 1,480.05 1,480.05 1,480.05 1,480.05 0.0K
12:29 1,480.00 1,481.80 1,480.00 1,481.80 0.2K
12:30 1,481.00 1,481.00 1,481.00 1,481.00 0.0K
12:32 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
12:33 1,479.30 1,482.95 1,479.25 1,481.90 0.2K
12:34 1,479.10 1,479.65 1,477.55 1,477.65 0.1K
12:38 1,477.25 1,477.30 1,477.25 1,477.30 0.1K
12:39 1,478.60 1,478.60 1,476.35 1,476.35 0.0K
12:40 1,478.00 1,478.00 1,478.00 1,478.00 0.2K
12:41 1,476.35 1,476.35 1,476.35 1,476.35 0.1K
12:42 1,479.70 1,479.70 1,479.70 1,479.70 0.2K
12:43 1,481.65 1,481.65 1,481.65 1,481.65 0.0K
12:44 1,480.30 1,480.30 1,480.00 1,480.00 0.1K
12:46 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
12:48 1,480.55 1,480.55 1,480.15 1,480.15 0.0K
12:49 1,479.90 1,479.90 1,479.30 1,479.40 0.1K
12:50 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
12:51 1,479.55 1,479.55 1,479.30 1,479.30 0.0K
12:52 1,479.30 1,480.35 1,479.30 1,480.35 0.0K
12:53 1,480.00 1,480.90 1,480.00 1,480.90 0.8K
12:54 1,480.20 1,480.20 1,478.25 1,479.60 6.5K
12:55 1,479.20 1,480.40 1,479.15 1,479.15 0.0K
12:56 1,479.00 1,479.00 1,479.00 1,479.00 6.1K
12:57 1,481.00 1,481.00 1,479.10 1,479.10 0.0K
12:59 1,478.05 1,482.35 1,478.05 1,482.35 0.5K
13:00 1,483.00 1,483.00 1,483.00 1,483.00 0.0K
13:01 1,483.45 1,484.00 1,483.45 1,484.00 0.1K
13:02 1,484.00 1,484.00 1,484.00 1,484.00 0.0K
13:03 1,482.75 1,483.15 1,482.75 1,483.15 0.1K
13:04 1,485.00 1,485.00 1,485.00 1,485.00 0.1K
13:05 1,484.30 1,484.30 1,484.05 1,484.05 0.5K
13:06 1,485.00 1,485.00 1,480.25 1,480.65 0.1K
13:08 1,481.65 1,481.65 1,481.65 1,481.65 0.0K
13:09 1,481.90 1,481.90 1,481.90 1,481.90 0.0K
13:10 1,485.00 1,485.00 1,484.70 1,484.70 0.2K
13:14 1,481.85 1,481.85 1,481.30 1,481.30 0.4K
13:17 1,480.75 1,480.75 1,480.75 1,480.75 0.3K
13:18 1,478.00 1,479.30 1,476.40 1,476.40 0.5K
13:19 1,478.10 1,478.10 1,478.10 1,478.10 0.0K
13:20 1,478.60 1,478.60 1,478.60 1,478.60 0.0K
13:21 1,478.60 1,482.50 1,478.60 1,480.40 1.1K
13:22 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
13:24 1,481.45 1,481.45 1,481.45 1,481.45 0.0K
13:25 1,480.40 1,480.40 1,480.40 1,480.40 0.0K
13:26 1,480.60 1,482.15 1,480.45 1,480.50 0.2K
13:27 1,481.00 1,482.60 1,481.00 1,481.50 0.1K
13:28 1,481.90 1,481.90 1,481.90 1,481.90 0.0K
13:29 1,481.70 1,481.80 1,480.45 1,480.45 0.1K
13:32 1,482.50 1,482.50 1,482.50 1,482.50 0.3K
13:33 1,481.05 1,481.05 1,481.05 1,481.05 0.1K
13:34 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
13:35 1,481.80 1,481.80 1,481.45 1,481.45 0.0K
13:36 1,481.50 1,481.50 1,481.30 1,481.30 0.0K
13:37 1,481.30 1,481.30 1,481.30 1,481.30 0.0K
13:41 1,481.30 1,481.80 1,481.30 1,481.80 0.3K
13:42 1,481.80 1,481.80 1,480.00 1,480.00 1.1K
13:43 1,481.30 1,481.30 1,481.30 1,481.30 0.0K
13:44 1,480.45 1,482.05 1,480.45 1,482.05 0.0K
13:46 1,478.45 1,480.30 1,478.45 1,480.30 0.6K
13:48 1,482.00 1,483.35 1,482.00 1,483.35 1.0K
13:49 1,483.35 1,488.95 1,483.25 1,488.95 2.3K
13:50 1,483.70 1,483.70 1,482.00 1,482.00 0.1K
13:54 1,483.80 1,483.80 1,483.80 1,483.80 0.0K
13:56 1,483.00 1,483.00 1,483.00 1,483.00 0.0K
13:57 1,483.00 1,484.25 1,483.00 1,483.25 0.1K
13:58 1,483.00 1,483.00 1,481.90 1,481.90 0.0K
13:59 1,482.50 1,482.50 1,482.50 1,482.50 0.0K
14:01 1,480.80 1,480.80 1,480.80 1,480.80 0.0K
14:02 1,481.00 1,481.00 1,480.60 1,480.60 0.1K
14:03 1,481.95 1,481.95 1,481.95 1,481.95 0.0K
14:04 1,480.80 1,482.50 1,480.80 1,482.50 0.0K
14:05 1,482.10 1,482.10 1,480.60 1,480.60 0.0K
14:07 1,480.60 1,480.60 1,480.60 1,480.60 0.0K
14:08 1,480.00 1,481.20 1,480.00 1,481.20 0.2K
14:10 1,480.65 1,480.70 1,480.35 1,480.35 0.0K
14:11 1,481.30 1,481.30 1,481.25 1,481.25 0.0K
14:12 1,480.75 1,482.60 1,480.25 1,480.25 0.0K
14:14 1,480.80 1,480.80 1,480.40 1,480.40 0.0K
14:15 1,480.75 1,480.75 1,480.70 1,480.70 0.0K
14:16 1,482.15 1,482.85 1,482.15 1,482.85 0.1K
14:17 1,483.35 1,483.35 1,483.35 1,483.35 0.0K
14:18 1,482.15 1,482.15 1,482.15 1,482.15 0.0K
14:19 1,481.50 1,481.95 1,480.70 1,480.70 0.1K
14:20 1,481.05 1,482.40 1,480.05 1,481.40 0.3K
14:21 1,482.90 1,482.90 1,482.90 1,482.90 0.0K
14:22 1,482.55 1,482.55 1,482.55 1,482.55 0.0K
14:23 1,484.00 1,484.00 1,483.95 1,483.95 0.3K
14:24 1,484.00 1,484.00 1,482.55 1,482.55 0.1K
14:25 1,482.00 1,482.90 1,481.75 1,481.75 0.1K
14:26 1,480.20 1,482.30 1,480.20 1,482.30 0.1K
14:28 1,483.00 1,483.00 1,480.95 1,480.95 0.0K
14:30 1,482.55 1,482.60 1,482.55 1,482.60 0.0K
14:31 1,482.80 1,482.85 1,481.00 1,481.00 0.1K
14:34 1,481.05 1,483.25 1,481.05 1,483.25 0.2K
14:35 1,483.25 1,483.25 1,481.95 1,481.95 0.0K
14:36 1,482.80 1,482.80 1,482.80 1,482.80 0.1K
14:37 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
14:38 1,482.05 1,482.05 1,481.65 1,481.65 0.1K
14:39 1,481.00 1,482.20 1,481.00 1,482.20 0.2K
14:40 1,482.30 1,482.30 1,482.30 1,482.30 0.0K
14:41 1,482.30 1,483.50 1,482.30 1,483.50 0.2K
14:42 1,482.30 1,482.30 1,482.30 1,482.30 0.0K
14:43 1,483.50 1,484.40 1,483.50 1,483.65 1.1K
14:44 1,483.35 1,484.60 1,482.30 1,483.00 0.1K
14:45 1,483.65 1,483.65 1,482.05 1,482.05 0.1K
14:46 1,483.05 1,483.65 1,482.10 1,482.10 0.5K
14:47 1,483.00 1,483.70 1,483.00 1,483.70 0.0K
14:48 1,483.50 1,483.50 1,481.65 1,481.65 0.0K
14:49 1,483.25 1,483.25 1,481.80 1,481.80 0.0K
14:50 1,482.20 1,484.50 1,482.20 1,483.40 0.9K
14:51 1,483.95 1,484.60 1,483.30 1,484.30 0.1K
14:52 1,483.10 1,484.45 1,482.00 1,484.15 0.3K
14:53 1,482.50 1,482.50 1,482.50 1,482.50 0.0K
14:54 1,482.50 1,485.45 1,482.50 1,485.45 0.2K
14:55 1,485.55 1,485.55 1,484.05 1,484.90 1.2K
14:56 1,484.05 1,485.00 1,484.05 1,484.25 0.3K
14:57 1,484.10 1,484.10 1,482.65 1,482.70 0.1K
14:58 1,481.55 1,481.80 1,481.40 1,481.45 0.1K
14:59 1,481.50 1,482.00 1,481.50 1,482.00 0.1K
15:00 1,482.70 1,482.70 1,482.25 1,482.25 0.2K
15:01 1,481.40 1,482.00 1,480.10 1,480.50 1.2K
15:02 1,479.75 1,481.00 1,478.00 1,480.95 1.5K
15:03 1,480.95 1,481.65 1,480.75 1,481.65 1.1K
15:04 1,480.65 1,480.65 1,480.50 1,480.50 0.2K
15:05 1,479.30 1,481.35 1,479.30 1,480.90 1.1K
15:06 1,481.35 1,483.00 1,480.65 1,480.65 0.3K
15:07 1,482.00 1,482.00 1,480.70 1,480.70 0.0K
15:08 1,483.25 1,483.45 1,481.65 1,482.00 0.9K
15:09 1,482.90 1,483.05 1,481.85 1,482.80 0.2K
15:10 1,485.00 1,485.00 1,483.00 1,483.15 0.6K
15:11 1,483.30 1,483.30 1,482.00 1,482.00 0.5K
15:12 1,482.10 1,482.10 1,480.00 1,480.15 0.8K
15:13 1,480.20 1,480.20 1,479.30 1,479.50 0.2K
15:14 1,479.05 1,480.00 1,479.05 1,479.40 0.1K
15:15 1,480.90 1,480.90 1,478.60 1,478.60 1.0K
15:16 1,478.60 1,478.60 1,478.00 1,478.00 0.3K
15:17 1,479.40 1,479.40 1,478.00 1,478.00 0.1K
15:18 1,478.05 1,478.65 1,476.60 1,478.00 0.2K
15:19 1,480.00 1,480.00 1,475.10 1,476.15 1.0K
15:20 1,479.85 1,479.85 1,477.65 1,477.65 0.5K
15:21 1,479.60 1,479.60 1,476.05 1,476.10 1.0K
15:22 1,475.10 1,476.25 1,471.55 1,473.00 2.3K
15:23 1,472.35 1,472.35 1,472.10 1,472.10 0.0K
15:24 1,472.00 1,472.00 1,469.40 1,470.95 1.0K
15:25 1,470.00 1,471.85 1,468.30 1,468.30 0.3K
15:26 1,467.05 1,467.05 1,462.00 1,462.00 2.3K
15:27 1,463.00 1,473.15 1,463.00 1,471.35 1.9K
15:28 1,471.45 1,471.60 1,471.00 1,471.40 0.8K
15:29 1,471.45 1,474.80 1,465.95 1,474.80 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar