Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ Indien →
1,511.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,462.00 1,462.00 1,462.00 1,462.00 0.2K
09:15 1,462.20 1,480.25 1,462.20 1,480.25 2.2K
09:16 1,480.30 1,490.90 1,477.00 1,490.00 3.7K
09:17 1,493.25 1,495.95 1,493.00 1,494.15 4.9K
09:18 1,493.80 1,493.80 1,490.15 1,490.35 1.3K
09:19 1,490.00 1,490.00 1,486.25 1,488.00 1.0K
09:20 1,488.00 1,488.00 1,484.05 1,484.05 0.5K
09:21 1,487.20 1,487.20 1,485.70 1,485.70 0.1K
09:22 1,485.50 1,485.90 1,484.70 1,484.70 0.6K
09:23 1,487.55 1,487.55 1,486.40 1,486.40 0.0K
09:24 1,487.25 1,487.75 1,482.60 1,484.55 0.6K
09:25 1,482.95 1,482.95 1,475.15 1,475.15 0.7K
09:26 1,476.00 1,476.50 1,474.20 1,475.00 0.6K
09:27 1,474.70 1,478.05 1,474.70 1,478.05 0.8K
09:28 1,478.90 1,478.90 1,476.05 1,476.05 0.3K
09:29 1,475.00 1,476.95 1,475.00 1,476.95 0.2K
09:30 1,475.00 1,476.45 1,472.65 1,473.45 0.5K
09:31 1,474.90 1,474.90 1,469.00 1,469.00 0.9K
09:32 1,468.25 1,470.00 1,466.40 1,470.00 0.5K
09:33 1,469.75 1,470.65 1,468.55 1,470.65 1.3K
09:34 1,470.00 1,470.00 1,468.35 1,468.50 0.4K
09:35 1,468.00 1,468.80 1,467.00 1,467.45 0.6K
09:36 1,465.50 1,468.75 1,464.05 1,464.05 1.4K
09:37 1,464.00 1,464.00 1,462.00 1,464.00 0.1K
09:38 1,464.00 1,464.00 1,460.10 1,463.00 1.9K
09:39 1,464.05 1,464.05 1,463.95 1,464.05 0.1K
09:40 1,463.65 1,464.40 1,462.30 1,464.00 0.5K
09:41 1,465.50 1,465.95 1,465.50 1,465.95 0.1K
09:42 1,467.40 1,467.90 1,465.50 1,467.00 0.3K
09:43 1,467.05 1,469.95 1,467.05 1,469.25 1.1K
09:44 1,469.95 1,473.00 1,469.75 1,469.75 2.5K
09:45 1,467.80 1,469.55 1,466.75 1,467.00 0.3K
09:46 1,464.90 1,464.90 1,464.05 1,464.05 0.2K
09:47 1,465.00 1,465.00 1,463.00 1,464.00 0.2K
09:48 1,465.00 1,465.00 1,465.00 1,465.00 0.2K
09:49 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
09:50 1,465.00 1,465.00 1,464.90 1,465.00 1.0K
09:51 1,465.00 1,465.00 1,460.10 1,461.05 1.7K
09:52 1,462.55 1,462.55 1,461.80 1,461.80 0.5K
09:53 1,462.00 1,462.70 1,460.85 1,462.70 0.4K
09:54 1,462.70 1,462.70 1,462.70 1,462.70 0.0K
09:55 1,463.50 1,464.70 1,462.70 1,462.70 0.7K
09:56 1,465.00 1,465.95 1,465.00 1,465.00 1.0K
09:57 1,463.30 1,464.60 1,462.70 1,462.70 0.5K
09:58 1,464.10 1,464.10 1,462.60 1,462.60 0.1K
09:59 1,463.50 1,464.20 1,462.35 1,462.35 0.2K
10:00 1,462.10 1,462.10 1,460.60 1,461.85 0.7K
10:01 1,461.00 1,462.00 1,459.05 1,459.05 0.8K
10:02 1,460.50 1,461.90 1,459.15 1,461.00 0.2K
10:03 1,459.50 1,459.50 1,456.55 1,457.70 0.7K
10:04 1,457.75 1,464.65 1,457.75 1,464.65 4.3K
10:05 1,463.05 1,465.00 1,460.15 1,465.00 2.5K
10:06 1,465.00 1,465.75 1,465.00 1,465.00 0.3K
10:07 1,463.40 1,463.40 1,458.60 1,460.00 4.6K
10:08 1,458.25 1,459.90 1,458.25 1,458.70 0.3K
10:09 1,460.00 1,462.55 1,458.45 1,462.55 1.3K
10:10 1,462.65 1,463.20 1,462.65 1,463.20 0.3K
10:11 1,463.20 1,463.20 1,462.15 1,462.20 0.1K
10:12 1,463.20 1,463.70 1,461.00 1,461.00 1.1K
10:13 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
10:14 1,462.00 1,462.00 1,462.00 1,462.00 0.1K
10:15 1,460.05 1,461.95 1,460.05 1,461.95 0.2K
10:16 1,462.00 1,463.05 1,460.15 1,460.15 0.5K
10:17 1,462.00 1,462.00 1,462.00 1,462.00 0.3K
10:18 1,462.00 1,462.00 1,460.10 1,460.10 0.3K
10:19 1,460.10 1,461.00 1,460.00 1,460.00 0.8K
10:20 1,462.00 1,464.70 1,462.00 1,464.70 0.4K
10:21 1,464.70 1,464.70 1,462.55 1,462.55 0.4K
10:22 1,462.35 1,467.90 1,462.35 1,467.90 0.6K
10:23 1,469.15 1,470.35 1,469.15 1,470.35 0.5K
10:24 1,471.95 1,471.95 1,470.00 1,470.00 0.4K
10:25 1,470.30 1,472.85 1,468.90 1,471.85 1.2K
10:26 1,472.55 1,473.85 1,472.55 1,473.65 0.1K
10:27 1,475.90 1,478.00 1,469.30 1,469.50 12.7K
10:28 1,468.15 1,468.15 1,462.90 1,465.80 15.8K
10:29 1,463.00 1,463.00 1,449.90 1,451.10 21.1K
10:30 1,452.25 1,462.45 1,452.25 1,462.45 0.3K
10:31 1,461.15 1,461.60 1,461.15 1,461.60 0.1K
10:32 1,459.95 1,461.20 1,452.00 1,460.60 24.2K
10:33 1,450.00 1,458.00 1,450.00 1,458.00 15.2K
10:34 1,456.55 1,460.60 1,456.55 1,459.70 0.7K
10:35 1,459.70 1,459.70 1,456.45 1,456.45 2.5K
10:36 1,456.45 1,462.65 1,456.45 1,460.35 1.2K
10:37 1,458.95 1,466.85 1,458.95 1,466.85 3.0K
10:38 1,468.00 1,469.75 1,465.95 1,468.60 1.3K
10:39 1,468.65 1,472.25 1,468.65 1,472.25 0.4K
10:40 1,472.40 1,474.75 1,472.00 1,474.75 0.6K
10:41 1,474.90 1,475.55 1,473.65 1,475.10 2.0K
10:42 1,478.70 1,481.60 1,478.70 1,480.75 3.2K
10:43 1,480.50 1,483.90 1,480.40 1,483.60 2.9K
10:44 1,483.15 1,486.15 1,482.95 1,484.45 4.3K
10:45 1,484.45 1,492.60 1,484.45 1,492.60 1.7K
10:46 1,496.00 1,501.80 1,495.00 1,500.80 8.4K
10:47 1,500.65 1,503.00 1,498.60 1,501.95 3.1K
10:48 1,500.25 1,509.00 1,500.10 1,509.00 2.5K
10:49 1,509.90 1,511.90 1,505.00 1,505.10 2.8K
10:50 1,505.10 1,507.80 1,505.00 1,507.80 2.1K
10:51 1,507.05 1,516.70 1,507.00 1,515.25 2.9K
10:52 1,514.25 1,516.45 1,513.30 1,513.75 1.4K
10:53 1,513.30 1,516.45 1,511.90 1,516.45 2.9K
10:54 1,514.00 1,518.45 1,513.60 1,518.45 2.2K
10:55 1,518.35 1,520.00 1,516.10 1,519.00 2.1K
10:56 1,518.95 1,521.65 1,518.55 1,519.10 1.7K
10:57 1,520.55 1,523.80 1,518.85 1,523.80 1.6K
10:58 1,523.95 1,524.00 1,490.05 1,492.05 28.1K
10:59 1,491.65 1,491.80 1,482.80 1,482.80 2.2K
11:00 1,482.80 1,487.65 1,482.80 1,486.35 1.7K
11:01 1,485.10 1,486.50 1,481.00 1,481.00 7.7K
11:02 1,481.95 1,484.95 1,481.95 1,484.95 0.3K
11:03 1,484.30 1,487.00 1,484.30 1,487.00 0.7K
11:04 1,487.00 1,490.70 1,487.00 1,489.65 0.9K
11:05 1,489.55 1,493.00 1,488.40 1,493.00 0.6K
11:06 1,491.90 1,492.65 1,491.90 1,492.65 0.9K
11:07 1,491.85 1,494.00 1,491.85 1,494.00 0.4K
11:08 1,494.00 1,494.00 1,492.30 1,492.30 0.6K
11:09 1,491.85 1,491.85 1,488.20 1,488.20 0.4K
11:10 1,488.15 1,494.95 1,487.55 1,494.95 1.3K
11:11 1,492.65 1,493.75 1,492.50 1,492.50 0.3K
11:12 1,492.55 1,492.60 1,490.55 1,490.55 1.1K
11:13 1,490.60 1,490.85 1,488.30 1,490.00 0.7K
11:14 1,490.00 1,490.00 1,487.80 1,488.25 0.4K
11:15 1,489.35 1,490.55 1,489.35 1,489.40 0.6K
11:16 1,489.85 1,490.25 1,489.60 1,489.60 0.1K
11:17 1,487.70 1,487.70 1,487.05 1,487.05 0.8K
11:18 1,487.65 1,488.00 1,487.60 1,488.00 0.1K
11:19 1,488.05 1,489.65 1,488.05 1,488.75 0.2K
11:20 1,488.75 1,489.50 1,487.55 1,487.55 0.2K
11:21 1,487.50 1,488.15 1,486.00 1,486.00 0.1K
11:22 1,485.15 1,495.50 1,485.15 1,495.50 3.7K
11:23 1,496.45 1,496.60 1,494.40 1,496.60 3.5K
11:24 1,494.75 1,495.10 1,494.75 1,495.10 0.1K
11:25 1,497.00 1,497.00 1,497.00 1,497.00 0.3K
11:26 1,496.45 1,496.45 1,496.00 1,496.00 0.0K
11:27 1,496.00 1,496.50 1,496.00 1,496.50 0.0K
11:28 1,496.40 1,496.40 1,496.40 1,496.40 0.0K
11:29 1,496.40 1,497.75 1,496.40 1,497.20 0.4K
11:30 1,496.60 1,499.00 1,496.60 1,498.70 0.4K
11:31 1,498.70 1,498.70 1,497.30 1,498.65 0.2K
11:32 1,498.65 1,501.55 1,498.65 1,501.40 0.7K
11:33 1,502.75 1,502.75 1,499.40 1,500.20 0.6K
11:34 1,501.50 1,503.95 1,501.25 1,502.45 0.3K
11:35 1,503.00 1,503.00 1,501.50 1,502.80 0.1K
11:36 1,501.85 1,503.95 1,501.85 1,502.65 0.2K
11:37 1,503.00 1,505.00 1,503.00 1,503.95 0.3K
11:38 1,503.70 1,507.35 1,502.65 1,505.45 0.2K
11:39 1,505.60 1,509.05 1,505.60 1,508.90 1.9K
11:40 1,509.05 1,512.00 1,508.65 1,510.60 0.7K
11:41 1,509.15 1,509.25 1,508.00 1,508.00 0.2K
11:42 1,508.20 1,508.90 1,503.00 1,503.00 1.0K
11:43 1,503.70 1,503.70 1,502.25 1,502.25 0.2K
11:44 1,503.00 1,507.15 1,503.00 1,507.15 0.6K
11:45 1,507.15 1,509.50 1,507.00 1,509.50 0.4K
11:46 1,508.00 1,511.30 1,508.00 1,511.30 0.8K
11:47 1,510.00 1,513.65 1,510.00 1,513.30 1.4K
11:48 1,514.80 1,514.80 1,511.20 1,511.20 0.3K
11:49 1,513.00 1,513.00 1,512.00 1,512.80 0.4K
11:50 1,512.75 1,512.75 1,512.55 1,512.70 0.2K
11:51 1,512.75 1,513.65 1,509.50 1,509.50 0.8K
11:52 1,508.10 1,508.25 1,503.10 1,504.15 1.5K
11:53 1,503.25 1,506.50 1,503.25 1,506.10 0.5K
11:54 1,506.85 1,508.05 1,506.85 1,508.05 0.1K
11:55 1,507.85 1,507.85 1,505.00 1,505.00 0.2K
11:56 1,505.75 1,506.40 1,494.00 1,494.00 3.6K
11:57 1,496.25 1,500.00 1,496.25 1,500.00 0.7K
11:58 1,500.00 1,500.00 1,498.00 1,498.00 0.3K
11:59 1,496.45 1,498.75 1,496.45 1,498.75 0.1K
12:00 1,498.65 1,499.95 1,497.00 1,497.00 0.8K
12:01 1,499.95 1,499.95 1,498.20 1,498.20 0.9K
12:02 1,497.80 1,498.40 1,497.80 1,498.40 0.2K
12:03 1,497.15 1,498.30 1,496.40 1,498.00 0.2K
12:04 1,495.15 1,498.70 1,495.15 1,497.30 0.2K
12:05 1,496.80 1,499.10 1,494.90 1,499.05 0.1K
12:06 1,497.45 1,497.55 1,496.35 1,496.40 0.1K
12:07 1,497.90 1,498.80 1,497.20 1,497.35 0.3K
12:08 1,497.35 1,499.40 1,497.35 1,499.40 0.0K
12:09 1,499.10 1,505.95 1,498.70 1,505.20 4.3K
12:10 1,505.20 1,509.10 1,505.20 1,507.55 0.3K
12:11 1,507.30 1,507.30 1,506.10 1,506.10 0.1K
12:12 1,506.00 1,506.00 1,505.00 1,505.90 0.1K
12:13 1,505.00 1,506.00 1,505.00 1,506.00 0.2K
12:14 1,506.00 1,506.00 1,503.60 1,503.60 0.1K
12:15 1,504.40 1,505.90 1,504.40 1,505.85 0.1K
12:16 1,504.85 1,508.00 1,504.85 1,508.00 0.8K
12:17 1,510.00 1,510.00 1,507.15 1,507.15 0.4K
12:18 1,507.95 1,510.00 1,507.85 1,510.00 0.3K
12:19 1,512.00 1,512.00 1,508.15 1,509.00 0.5K
12:20 1,507.25 1,508.70 1,507.25 1,508.20 0.1K
12:21 1,508.20 1,508.20 1,508.20 1,508.20 0.0K
12:22 1,508.15 1,508.85 1,506.35 1,506.35 0.1K
12:23 1,507.60 1,507.75 1,507.60 1,507.75 0.0K
12:24 1,507.75 1,508.20 1,505.60 1,507.95 0.1K
12:25 1,507.95 1,508.00 1,507.95 1,508.00 0.0K
12:26 1,508.00 1,508.00 1,507.00 1,507.00 0.0K
12:27 1,506.95 1,507.00 1,506.80 1,506.80 0.3K
12:28 1,507.75 1,507.75 1,506.60 1,507.75 0.1K
12:29 1,507.00 1,507.00 1,505.50 1,505.85 0.8K
12:30 1,505.10 1,506.35 1,505.00 1,506.35 0.3K
12:31 1,506.50 1,506.75 1,505.70 1,506.00 0.1K
12:32 1,507.35 1,507.35 1,506.40 1,506.45 0.0K
12:33 1,506.30 1,507.30 1,505.00 1,507.30 0.2K
12:34 1,506.75 1,509.00 1,506.75 1,508.40 0.3K
12:35 1,508.85 1,508.90 1,507.80 1,508.45 0.3K
12:36 1,509.15 1,510.00 1,509.15 1,510.00 0.0K
12:37 1,509.95 1,511.00 1,509.95 1,511.00 0.2K
12:38 1,509.95 1,509.95 1,509.00 1,509.00 0.2K
12:39 1,511.95 1,512.80 1,510.75 1,512.80 0.6K
12:40 1,511.60 1,517.70 1,511.60 1,517.70 4.1K
12:41 1,516.60 1,519.20 1,516.60 1,519.10 0.8K
12:42 1,514.05 1,516.00 1,513.05 1,516.00 0.7K
12:43 1,515.25 1,516.00 1,515.00 1,516.00 0.2K
12:44 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
12:45 1,515.05 1,515.90 1,515.00 1,515.90 0.1K
12:46 1,515.25 1,517.80 1,515.25 1,516.40 0.3K
12:47 1,516.40 1,516.40 1,516.00 1,516.00 0.1K
12:48 1,516.25 1,518.00 1,516.25 1,516.90 0.2K
12:49 1,518.70 1,518.95 1,518.00 1,518.85 0.3K
12:50 1,519.00 1,522.00 1,519.00 1,521.20 1.9K
12:51 1,519.45 1,520.65 1,519.45 1,519.85 0.4K
12:52 1,518.00 1,521.00 1,518.00 1,521.00 0.8K
12:53 1,521.00 1,521.30 1,519.70 1,520.10 0.6K
12:54 1,520.10 1,520.90 1,520.10 1,520.90 0.0K
12:55 1,520.95 1,520.95 1,519.00 1,519.00 0.1K
12:56 1,519.85 1,519.95 1,518.55 1,519.95 0.4K
12:57 1,518.50 1,518.50 1,515.25 1,516.05 0.3K
12:58 1,515.80 1,515.80 1,515.25 1,515.25 0.0K
12:59 1,515.25 1,517.85 1,515.25 1,515.55 0.5K
13:00 1,517.50 1,517.50 1,515.25 1,516.25 0.3K
13:01 1,516.50 1,517.25 1,516.40 1,517.25 0.1K
13:02 1,518.05 1,518.05 1,516.85 1,518.00 0.1K
13:03 1,518.50 1,518.50 1,516.20 1,516.70 0.3K
13:04 1,517.05 1,518.30 1,517.05 1,517.30 0.1K
13:06 1,517.20 1,517.20 1,512.15 1,512.15 0.3K
13:07 1,511.50 1,513.00 1,511.25 1,513.00 0.2K
13:08 1,513.00 1,513.00 1,511.80 1,511.80 0.0K
13:09 1,513.00 1,513.00 1,512.15 1,512.15 0.2K
13:10 1,512.15 1,512.15 1,511.70 1,511.70 0.0K
13:11 1,512.40 1,512.45 1,511.35 1,512.45 0.0K
13:12 1,512.50 1,513.00 1,512.50 1,513.00 0.2K
13:13 1,516.50 1,518.05 1,516.50 1,517.25 0.7K
13:14 1,516.85 1,517.65 1,516.85 1,517.65 0.1K
13:15 1,517.90 1,518.25 1,517.90 1,518.25 0.1K
13:16 1,518.10 1,518.20 1,516.70 1,516.90 0.1K
13:17 1,516.85 1,516.85 1,516.70 1,516.70 0.8K
13:18 1,517.00 1,517.70 1,516.50 1,517.70 1.5K
13:19 1,515.90 1,515.90 1,515.00 1,515.00 0.1K
13:20 1,512.95 1,514.10 1,512.95 1,514.10 0.9K
13:21 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
13:22 1,512.15 1,514.90 1,511.35 1,511.35 0.2K
13:23 1,511.35 1,512.20 1,511.35 1,512.20 0.2K
13:24 1,520.00 1,522.00 1,520.00 1,522.00 2.7K
13:25 1,522.00 1,523.00 1,519.20 1,519.20 0.5K
13:26 1,520.25 1,522.20 1,519.20 1,520.95 0.3K
13:27 1,520.95 1,522.00 1,520.95 1,521.05 0.0K
13:28 1,521.05 1,521.05 1,520.60 1,520.60 0.1K
13:29 1,521.55 1,523.50 1,521.55 1,523.10 0.9K
13:30 1,522.25 1,523.60 1,522.25 1,523.60 0.1K
13:31 1,523.50 1,525.00 1,522.60 1,525.00 2.1K
13:32 1,525.30 1,525.30 1,518.95 1,518.95 2.0K
13:33 1,518.95 1,518.95 1,515.00 1,515.00 0.1K
13:34 1,517.30 1,517.30 1,515.50 1,515.50 0.1K
13:35 1,515.55 1,516.95 1,515.55 1,516.95 0.1K
13:36 1,515.55 1,516.70 1,515.55 1,516.70 0.0K
13:37 1,516.70 1,517.00 1,516.70 1,517.00 0.1K
13:38 1,517.00 1,517.00 1,517.00 1,517.00 0.1K
13:39 1,517.00 1,517.00 1,515.00 1,515.00 0.2K
13:40 1,515.00 1,520.00 1,515.00 1,520.00 3.3K
13:41 1,520.55 1,520.55 1,518.65 1,518.65 0.1K
13:42 1,518.00 1,518.00 1,516.80 1,516.80 2.0K
13:43 1,518.55 1,520.00 1,518.55 1,519.30 0.1K
13:44 1,519.30 1,519.30 1,517.05 1,517.05 0.1K
13:45 1,518.00 1,519.25 1,517.50 1,517.50 0.1K
13:46 1,517.75 1,520.00 1,517.75 1,518.70 0.5K
13:47 1,517.10 1,517.65 1,515.00 1,515.00 0.3K
13:48 1,516.80 1,518.80 1,516.80 1,517.65 0.1K
13:49 1,517.65 1,519.00 1,517.40 1,519.00 0.1K
13:50 1,519.90 1,519.90 1,516.65 1,518.25 0.1K
13:51 1,518.25 1,518.75 1,516.00 1,516.00 0.3K
13:52 1,517.55 1,518.00 1,515.30 1,518.00 0.2K
13:53 1,517.00 1,519.30 1,517.00 1,519.30 0.1K
13:54 1,520.50 1,520.50 1,518.30 1,518.30 2.6K
13:55 1,518.15 1,520.30 1,518.15 1,520.30 0.1K
13:56 1,520.25 1,520.25 1,517.00 1,518.20 0.6K
13:57 1,519.50 1,519.50 1,518.20 1,518.20 0.1K
13:58 1,518.95 1,521.90 1,518.95 1,521.90 0.6K
13:59 1,520.50 1,522.00 1,520.50 1,522.00 0.0K
14:00 1,520.20 1,520.55 1,520.20 1,520.55 0.2K
14:01 1,519.70 1,521.10 1,519.70 1,521.10 0.1K
14:02 1,519.40 1,519.75 1,518.95 1,519.75 0.1K
14:04 1,518.95 1,518.95 1,518.55 1,518.55 0.1K
14:05 1,517.25 1,518.85 1,517.25 1,518.85 0.0K
14:06 1,518.85 1,518.85 1,518.85 1,518.85 0.0K
14:07 1,517.95 1,517.95 1,517.95 1,517.95 0.0K
14:08 1,517.95 1,518.25 1,517.95 1,517.95 0.0K
14:09 1,517.95 1,518.00 1,517.95 1,517.95 0.0K
14:10 1,517.95 1,517.95 1,517.05 1,517.05 0.2K
14:11 1,517.00 1,517.65 1,516.55 1,517.65 0.1K
14:12 1,517.85 1,518.85 1,516.55 1,517.60 0.5K
14:13 1,518.95 1,518.95 1,518.95 1,518.95 0.0K
14:14 1,523.00 1,525.00 1,523.00 1,525.00 1.9K
14:15 1,525.65 1,528.10 1,525.65 1,527.00 2.6K
14:16 1,526.60 1,526.60 1,524.15 1,525.00 0.2K
14:17 1,524.00 1,524.00 1,524.00 1,524.00 0.6K
14:18 1,525.35 1,525.35 1,524.10 1,524.10 0.2K
14:19 1,524.00 1,524.00 1,521.00 1,522.45 1.1K
14:20 1,522.30 1,523.00 1,522.30 1,523.00 0.0K
14:21 1,516.30 1,516.30 1,516.30 1,516.30 1.0K
14:22 1,516.35 1,516.50 1,515.35 1,515.35 0.6K
14:23 1,514.05 1,514.80 1,505.05 1,513.80 5.4K
14:24 1,513.10 1,516.50 1,513.10 1,516.50 0.8K
14:25 1,515.95 1,516.65 1,515.95 1,516.65 0.2K
14:26 1,516.45 1,516.45 1,515.30 1,515.30 0.1K
14:27 1,516.20 1,516.20 1,515.00 1,515.00 1.1K
14:28 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
14:29 1,515.10 1,515.10 1,514.65 1,514.65 0.2K
14:30 1,513.50 1,515.50 1,513.50 1,515.50 0.1K
14:31 1,515.40 1,516.20 1,515.40 1,516.20 0.9K
14:32 1,515.20 1,515.75 1,515.20 1,515.75 0.1K
14:33 1,516.60 1,516.65 1,515.70 1,515.85 0.3K
14:34 1,516.10 1,516.55 1,515.50 1,516.10 0.2K
14:35 1,516.60 1,516.60 1,515.50 1,516.35 0.1K
14:36 1,516.35 1,516.35 1,513.75 1,515.00 0.2K
14:37 1,513.75 1,515.75 1,513.75 1,515.75 0.0K
14:38 1,514.30 1,514.30 1,514.30 1,514.30 0.0K
14:39 1,516.45 1,516.45 1,515.10 1,516.00 0.1K
14:40 1,515.35 1,515.35 1,511.85 1,511.85 0.5K
14:41 1,511.40 1,511.40 1,510.00 1,510.10 0.3K
14:42 1,511.20 1,511.80 1,507.85 1,507.85 2.8K
14:43 1,508.55 1,511.75 1,508.55 1,511.75 0.1K
14:44 1,510.25 1,510.25 1,507.90 1,509.00 0.1K
14:45 1,509.00 1,509.65 1,507.95 1,509.50 0.6K
14:46 1,509.50 1,511.65 1,509.50 1,511.65 0.2K
14:47 1,511.95 1,511.95 1,509.00 1,509.00 1.7K
14:48 1,508.70 1,510.15 1,508.30 1,508.80 1.0K
14:49 1,507.30 1,508.00 1,504.65 1,507.40 3.3K
14:50 1,506.95 1,507.90 1,506.00 1,506.35 0.5K
14:51 1,506.45 1,506.85 1,503.25 1,503.25 3.2K
14:52 1,503.25 1,507.50 1,503.25 1,505.00 0.8K
14:53 1,506.05 1,507.05 1,505.85 1,505.95 0.1K
14:54 1,505.85 1,506.85 1,505.85 1,506.85 0.1K
14:55 1,506.75 1,506.80 1,506.75 1,506.80 0.0K
14:56 1,503.35 1,505.25 1,503.35 1,504.90 0.7K
14:57 1,504.25 1,504.90 1,504.25 1,504.90 0.1K
14:58 1,500.95 1,500.95 1,498.95 1,500.00 4.9K
14:59 1,500.80 1,504.35 1,500.80 1,504.35 0.3K
15:00 1,504.60 1,504.60 1,502.75 1,502.75 0.2K
15:01 1,502.35 1,502.35 1,501.15 1,501.25 0.4K
15:02 1,499.90 1,501.00 1,498.00 1,498.00 1.7K
15:03 1,497.40 1,498.70 1,497.40 1,498.70 0.4K
15:04 1,498.90 1,499.95 1,497.40 1,499.90 0.4K
15:05 1,498.00 1,499.50 1,494.55 1,494.55 1.1K
15:06 1,494.90 1,498.00 1,494.90 1,498.00 1.3K
15:07 1,496.65 1,496.65 1,495.30 1,495.75 0.9K
15:08 1,495.75 1,498.20 1,495.50 1,498.20 0.4K
15:09 1,498.60 1,499.00 1,497.55 1,497.55 0.6K
15:10 1,498.60 1,498.60 1,492.25 1,492.25 1.5K
15:11 1,492.25 1,492.95 1,488.90 1,489.85 3.0K
15:12 1,491.20 1,491.20 1,485.00 1,485.20 3.8K
15:13 1,485.75 1,486.95 1,484.70 1,484.70 2.6K
15:14 1,481.70 1,483.60 1,478.60 1,478.60 6.7K
15:15 1,480.75 1,484.35 1,480.75 1,483.05 0.7K
15:16 1,482.40 1,485.00 1,482.00 1,482.55 6.2K
15:17 1,484.30 1,487.25 1,484.30 1,486.45 1.8K
15:18 1,487.25 1,489.70 1,485.00 1,485.00 2.7K
15:19 1,485.00 1,487.25 1,483.55 1,484.95 3.0K
15:20 1,484.95 1,484.95 1,482.50 1,482.50 1.6K
15:21 1,482.45 1,487.20 1,482.20 1,484.15 3.3K
15:22 1,484.15 1,485.45 1,483.80 1,483.80 1.2K
15:23 1,483.70 1,484.75 1,483.00 1,483.00 1.6K
15:24 1,482.85 1,487.10 1,482.00 1,487.10 1.0K
15:25 1,485.90 1,488.00 1,485.90 1,487.45 0.9K
15:26 1,487.40 1,491.90 1,487.40 1,491.90 1.1K
15:27 1,492.00 1,492.00 1,489.20 1,489.20 1.3K
15:28 1,489.05 1,499.90 1,489.05 1,497.70 1.1K
15:29 1,493.10 1,493.95 1,485.55 1,487.25 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar